> Tassi di cambio tra AUD-EGP e EGP-AUD - 2025

Tassi di cambio tra AUD-EGP e EGP-AUD - 2025

Tassi di cambio tra AUD-EGP e EGP-AUD

Consulta qui di seguito i tassi di cambio per AUD-EGP e EGP-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 31,907 EGP

1 EGP = 0,0313 AUD

1A 2A 3A

AUD rispetto a EGPEGP rispetto a AUD

Jan 2025

Data	AUD-EGP	EGP-AUD
01 gen 2025	1 AUD = 31.6102 EGP	1 EGP = 0.0316 AUD
02 gen 2025	1 AUD = 31.5179 EGP	1 EGP = 0.0317 AUD
03 gen 2025	1 AUD = 31.5855 EGP	1 EGP = 0.0317 AUD
04 gen 2025	1 AUD = 31.5494 EGP	1 EGP = 0.0317 AUD
05 gen 2025	1 AUD = 31.5494 EGP	1 EGP = 0.0317 AUD
06 gen 2025	1 AUD = 31.8944 EGP	1 EGP = 0.0314 AUD
07 gen 2025	1 AUD = 31.7823 EGP	1 EGP = 0.0315 AUD
08 gen 2025	1 AUD = 31.3164 EGP	1 EGP = 0.0319 AUD
09 gen 2025	1 AUD = 31.3584 EGP	1 EGP = 0.0319 AUD
10 gen 2025	1 AUD = 31.2911 EGP	1 EGP = 0.032 AUD
11 gen 2025	1 AUD = 31.03 EGP	1 EGP = 0.0322 AUD
12 gen 2025	1 AUD = 31.03 EGP	1 EGP = 0.0322 AUD
13 gen 2025	1 AUD = 31.0617 EGP	1 EGP = 0.0322 AUD
14 gen 2025	1 AUD = 31.1595 EGP	1 EGP = 0.0321 AUD
15 gen 2025	1 AUD = 31.2709 EGP	1 EGP = 0.032 AUD
16 gen 2025	1 AUD = 31.2795 EGP	1 EGP = 0.032 AUD
17 gen 2025	1 AUD = 31.1738 EGP	1 EGP = 0.0321 AUD
18 gen 2025	1 AUD = 31.0991 EGP	1 EGP = 0.0322 AUD
19 gen 2025	1 AUD = 31.0991 EGP	1 EGP = 0.0322 AUD
20 gen 2025	1 AUD = 31.2797 EGP	1 EGP = 0.032 AUD
21 gen 2025	1 AUD = 31.2817 EGP	1 EGP = 0.032 AUD
22 gen 2025	1 AUD = 31.6081 EGP	1 EGP = 0.0316 AUD
23 gen 2025	1 AUD = 31.5405 EGP	1 EGP = 0.0317 AUD
24 gen 2025	1 AUD = 31.7348 EGP	1 EGP = 0.0315 AUD
25 gen 2025	1 AUD = 31.7292 EGP	1 EGP = 0.0315 AUD
26 gen 2025	1 AUD = 31.7292 EGP	1 EGP = 0.0315 AUD
27 gen 2025	1 AUD = 31.6476 EGP	1 EGP = 0.0316 AUD
28 gen 2025	1 AUD = 31.3112 EGP	1 EGP = 0.0319 AUD
29 gen 2025	1 AUD = 31.2501 EGP	1 EGP = 0.032 AUD
30 gen 2025	1 AUD = 31.2867 EGP	1 EGP = 0.032 AUD
31 gen 2025	1 AUD = 31.2173 EGP	1 EGP = 0.032 AUD

Feb 2025

Data	AUD-EGP	EGP-AUD
01 feb 2025	1 AUD = 31.3267 EGP	1 EGP = 0.0319 AUD
02 feb 2025	1 AUD = 31.3267 EGP	1 EGP = 0.0319 AUD
03 feb 2025	1 AUD = 31.028 EGP	1 EGP = 0.0322 AUD
04 feb 2025	1 AUD = 31.2456 EGP	1 EGP = 0.032 AUD
05 feb 2025	1 AUD = 31.6215 EGP	1 EGP = 0.0316 AUD
06 feb 2025	1 AUD = 31.5043 EGP	1 EGP = 0.0317 AUD
07 feb 2025	1 AUD = 31.6081 EGP	1 EGP = 0.0316 AUD
08 feb 2025	1 AUD = 31.5129 EGP	1 EGP = 0.0317 AUD
09 feb 2025	1 AUD = 31.5129 EGP	1 EGP = 0.0317 AUD
10 feb 2025	1 AUD = 31.5572 EGP	1 EGP = 0.0317 AUD
11 feb 2025	1 AUD = 31.6903 EGP	1 EGP = 0.0316 AUD
12 feb 2025	1 AUD = 31.785 EGP	1 EGP = 0.0315 AUD
13 feb 2025	1 AUD = 31.6938 EGP	1 EGP = 0.0316 AUD
14 feb 2025	1 AUD = 32.1224 EGP	1 EGP = 0.0311 AUD
15 feb 2025	1 AUD = 32.1542 EGP	1 EGP = 0.0311 AUD
16 feb 2025	1 AUD = 32.1542 EGP	1 EGP = 0.0311 AUD
17 feb 2025	1 AUD = 32.1906 EGP	1 EGP = 0.0311 AUD
18 feb 2025	1 AUD = 32.1441 EGP	1 EGP = 0.0311 AUD
19 feb 2025	1 AUD = 32.1453 EGP	1 EGP = 0.0311 AUD
20 feb 2025	1 AUD = 32.2205 EGP	1 EGP = 0.031 AUD
21 feb 2025	1 AUD = 32.3191 EGP	1 EGP = 0.0309 AUD
22 feb 2025	1 AUD = 32.1352 EGP	1 EGP = 0.0311 AUD
23 feb 2025	1 AUD = 32.1352 EGP	1 EGP = 0.0311 AUD
24 feb 2025	1 AUD = 32.2097 EGP	1 EGP = 0.031 AUD
25 feb 2025	1 AUD = 32.0648 EGP	1 EGP = 0.0312 AUD
26 feb 2025	1 AUD = 31.9613 EGP	1 EGP = 0.0313 AUD
27 feb 2025	1 AUD = 31.8957 EGP	1 EGP = 0.0314 AUD
28 feb 2025	1 AUD = 31.4966 EGP	1 EGP = 0.0317 AUD

Mar 2025

Data	AUD-EGP	EGP-AUD
01 mar 2025	1 AUD = 31.4212 EGP	1 EGP = 0.0318 AUD
02 mar 2025	1 AUD = 31.4365 EGP	1 EGP = 0.0318 AUD
03 mar 2025	1 AUD = 31.5384 EGP	1 EGP = 0.0317 AUD
04 mar 2025	1 AUD = 31.6295 EGP	1 EGP = 0.0316 AUD
05 mar 2025	1 AUD = 31.8374 EGP	1 EGP = 0.0314 AUD
06 mar 2025	1 AUD = 32.079 EGP	1 EGP = 0.0312 AUD
07 mar 2025	1 AUD = 31.9114 EGP	1 EGP = 0.0313 AUD
08 mar 2025	1 AUD = 31.8566 EGP	1 EGP = 0.0314 AUD
09 mar 2025	1 AUD = 31.8566 EGP	1 EGP = 0.0314 AUD
10 mar 2025	1 AUD = 32.0047 EGP	1 EGP = 0.0312 AUD
11 mar 2025	1 AUD = 31.8574 EGP	1 EGP = 0.0314 AUD
12 mar 2025	1 AUD = 31.8844 EGP	1 EGP = 0.0314 AUD
13 mar 2025	1 AUD = 31.8592 EGP	1 EGP = 0.0314 AUD
14 mar 2025	1 AUD = 31.9821 EGP	1 EGP = 0.0313 AUD
15 mar 2025	1 AUD = 31.9464 EGP	1 EGP = 0.0313 AUD
16 mar 2025	1 AUD = 31.9464 EGP	1 EGP = 0.0313 AUD
17 mar 2025	1 AUD = 32.0505 EGP	1 EGP = 0.0312 AUD
18 mar 2025	1 AUD = 32.1273 EGP	1 EGP = 0.0311 AUD
19 mar 2025	1 AUD = 32.0922 EGP	1 EGP = 0.0312 AUD
20 mar 2025	1 AUD = 31.752 EGP	1 EGP = 0.0315 AUD
21 mar 2025	1 AUD = 31.7724 EGP	1 EGP = 0.0315 AUD
22 mar 2025	1 AUD = 31.5706 EGP	1 EGP = 0.0317 AUD
23 mar 2025	1 AUD = 31.5706 EGP	1 EGP = 0.0317 AUD
24 mar 2025	1 AUD = 31.8198 EGP	1 EGP = 0.0314 AUD
25 mar 2025	1 AUD = 31.9359 EGP	1 EGP = 0.0313 AUD
26 mar 2025	1 AUD = 31.9349 EGP	1 EGP = 0.0313 AUD
27 mar 2025	1 AUD = 31.9203 EGP	1 EGP = 0.0313 AUD
28 mar 2025	1 AUD = 31.8538 EGP	1 EGP = 0.0314 AUD
29 mar 2025	1 AUD = 31.7092 EGP	1 EGP = 0.0315 AUD
30 mar 2025	1 AUD = 31.7092 EGP	1 EGP = 0.0315 AUD
31 mar 2025	1 AUD = 31.6091 EGP	1 EGP = 0.0316 AUD

Apr 2025

Data	AUD-EGP	EGP-AUD
01 apr 2025	1 AUD = 31.6219 EGP	1 EGP = 0.0316 AUD
02 apr 2025	1 AUD = 31.8865 EGP	1 EGP = 0.0314 AUD
03 apr 2025	1 AUD = 32.1336 EGP	1 EGP = 0.0311 AUD
04 apr 2025	1 AUD = 30.9163 EGP	1 EGP = 0.0323 AUD
05 apr 2025	1 AUD = 30.551 EGP	1 EGP = 0.0327 AUD
06 apr 2025	1 AUD = 30.551 EGP	1 EGP = 0.0327 AUD
07 apr 2025	1 AUD = 31.0401 EGP	1 EGP = 0.0322 AUD
08 apr 2025	1 AUD = 31.025 EGP	1 EGP = 0.0322 AUD
09 apr 2025	1 AUD = 30.9605 EGP	1 EGP = 0.0323 AUD
10 apr 2025	1 AUD = 31.7403 EGP	1 EGP = 0.0315 AUD
11 apr 2025	1 AUD = 32.0074 EGP	1 EGP = 0.0312 AUD
12 apr 2025	1 AUD = 32.2489 EGP	1 EGP = 0.031 AUD
13 apr 2025	1 AUD = 32.2489 EGP	1 EGP = 0.031 AUD
14 apr 2025	1 AUD = 32.2456 EGP	1 EGP = 0.031 AUD
15 apr 2025	1 AUD = 32.4238 EGP	1 EGP = 0.0308 AUD
16 apr 2025	1 AUD = 32.5801 EGP	1 EGP = 0.0307 AUD
17 apr 2025	1 AUD = 32.5302 EGP	1 EGP = 0.0307 AUD
18 apr 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
19 apr 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
20 apr 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
21 apr 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
22 apr 2025	1 AUD = 32.6462 EGP	1 EGP = 0.0306 AUD
23 apr 2025	1 AUD = 32.6147 EGP	1 EGP = 0.0307 AUD
24 apr 2025	1 AUD = 32.4906 EGP	1 EGP = 0.0308 AUD
25 apr 2025	1 AUD = 32.5292 EGP	1 EGP = 0.0307 AUD
26 apr 2025	1 AUD = 32.5188 EGP	1 EGP = 0.0308 AUD
27 apr 2025	1 AUD = 32.5189 EGP	1 EGP = 0.0308 AUD
28 apr 2025	1 AUD = 32.4783 EGP	1 EGP = 0.0308 AUD
29 apr 2025	1 AUD = 32.546 EGP	1 EGP = 0.0307 AUD
30 apr 2025	1 AUD = 32.4706 EGP	1 EGP = 0.0308 AUD

May 2025

Data	AUD-EGP	EGP-AUD
01 mag 2025	1 AUD = 32.4796 EGP	1 EGP = 0.0308 AUD
02 mag 2025	1 AUD = 32.6914 EGP	1 EGP = 0.0306 AUD
03 mag 2025	1 AUD = 32.7058 EGP	1 EGP = 0.0306 AUD
04 mag 2025	1 AUD = 32.7058 EGP	1 EGP = 0.0306 AUD
05 mag 2025	1 AUD = 32.8452 EGP	1 EGP = 0.0304 AUD
06 mag 2025	1 AUD = 32.7056 EGP	1 EGP = 0.0306 AUD
07 mag 2025	1 AUD = 32.7776 EGP	1 EGP = 0.0305 AUD
08 mag 2025	1 AUD = 32.4854 EGP	1 EGP = 0.0308 AUD
09 mag 2025	1 AUD = 32.4172 EGP	1 EGP = 0.0308 AUD
10 mag 2025	1 AUD = 32.4548 EGP	1 EGP = 0.0308 AUD
11 mag 2025	1 AUD = 32.4548 EGP	1 EGP = 0.0308 AUD
12 mag 2025	1 AUD = 32.2662 EGP	1 EGP = 0.031 AUD
13 mag 2025	1 AUD = 32.3173 EGP	1 EGP = 0.0309 AUD
14 mag 2025	1 AUD = 32.5759 EGP	1 EGP = 0.0307 AUD
15 mag 2025	1 AUD = 32.1305 EGP	1 EGP = 0.0311 AUD
16 mag 2025	1 AUD = 32.1761 EGP	1 EGP = 0.0311 AUD
17 mag 2025	1 AUD = 32.1547 EGP	1 EGP = 0.0311 AUD
18 mag 2025	1 AUD = 32.1547 EGP	1 EGP = 0.0311 AUD
19 mag 2025	1 AUD = 32.2897 EGP	1 EGP = 0.031 AUD
20 mag 2025	1 AUD = 31.9715 EGP	1 EGP = 0.0313 AUD
21 mag 2025	1 AUD = 32.1327 EGP	1 EGP = 0.0311 AUD
22 mag 2025	1 AUD = 32.0627 EGP	1 EGP = 0.0312 AUD
23 mag 2025	1 AUD = 32.2478 EGP	1 EGP = 0.031 AUD
24 mag 2025	1 AUD = 32.4049 EGP	1 EGP = 0.0309 AUD
25 mag 2025	1 AUD = 32.4049 EGP	1 EGP = 0.0309 AUD
26 mag 2025	1 AUD = 32.3931 EGP	1 EGP = 0.0309 AUD
27 mag 2025	1 AUD = 32.0915 EGP	1 EGP = 0.0312 AUD
28 mag 2025	1 AUD = 32.0368 EGP	1 EGP = 0.0312 AUD
29 mag 2025	1 AUD = 32.0396 EGP	1 EGP = 0.0312 AUD
30 mag 2025	1 AUD = 31.9343 EGP	1 EGP = 0.0313 AUD
31 mag 2025	1 AUD = 31.8561 EGP	1 EGP = 0.0314 AUD

Jun 2025

Data	AUD-EGP	EGP-AUD
01 giu 2025	1 AUD = 31.8561 EGP	1 EGP = 0.0314 AUD
02 giu 2025	1 AUD = 32.2229 EGP	1 EGP = 0.031 AUD
03 giu 2025	1 AUD = 32.0627 EGP	1 EGP = 0.0312 AUD
04 giu 2025	1 AUD = 32.1957 EGP	1 EGP = 0.0311 AUD
05 giu 2025	1 AUD = 32.3283 EGP	1 EGP = 0.0309 AUD
06 giu 2025	1 AUD = 32.2147 EGP	1 EGP = 0.031 AUD
07 giu 2025	1 AUD = 32.1155 EGP	1 EGP = 0.0311 AUD
08 giu 2025	1 AUD = 32.1155 EGP	1 EGP = 0.0311 AUD
09 giu 2025	1 AUD = 32.3417 EGP	1 EGP = 0.0309 AUD
10 giu 2025	1 AUD = 32.2726 EGP	1 EGP = 0.031 AUD
11 giu 2025	1 AUD = 32.1709 EGP	1 EGP = 0.0311 AUD
12 giu 2025	1 AUD = 32.4165 EGP	1 EGP = 0.0308 AUD
13 giu 2025	1 AUD = 32.2093 EGP	1 EGP = 0.031 AUD
14 giu 2025	1 AUD = 32.3002 EGP	1 EGP = 0.031 AUD

Informazioni sui tassi di cambio tra AUD-EGP e EGP-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie