> Tassi di cambio tra AUD-FJD e FJD-AUD - 2025

Tassi di cambio tra AUD-FJD e FJD-AUD - 2025

Tassi di cambio tra AUD-FJD e FJD-AUD

Consulta qui di seguito i tassi di cambio per AUD-FJD e FJD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 1,4491 FJD

1 FJD = 0,6901 AUD

1A 2A 3A

AUD rispetto a FJDFJD rispetto a AUD

Jan 2025

Data	AUD-FJD	FJD-AUD
01 gen 2025	1 AUD = 1.4438 FJD	1 FJD = 0.6926 AUD
02 gen 2025	1 AUD = 1.4441 FJD	1 FJD = 0.6925 AUD
03 gen 2025	1 AUD = 1.4469 FJD	1 FJD = 0.6911 AUD
04 gen 2025	1 AUD = 1.4462 FJD	1 FJD = 0.6915 AUD
05 gen 2025	1 AUD = 1.4462 FJD	1 FJD = 0.6915 AUD
06 gen 2025	1 AUD = 1.4552 FJD	1 FJD = 0.6872 AUD
07 gen 2025	1 AUD = 1.4514 FJD	1 FJD = 0.689 AUD
08 gen 2025	1 AUD = 1.4424 FJD	1 FJD = 0.6933 AUD
09 gen 2025	1 AUD = 1.4442 FJD	1 FJD = 0.6924 AUD
10 gen 2025	1 AUD = 1.4432 FJD	1 FJD = 0.6929 AUD
11 gen 2025	1 AUD = 1.4369 FJD	1 FJD = 0.6959 AUD
12 gen 2025	1 AUD = 1.4369 FJD	1 FJD = 0.6959 AUD
13 gen 2025	1 AUD = 1.4386 FJD	1 FJD = 0.6951 AUD
14 gen 2025	1 AUD = 1.4404 FJD	1 FJD = 0.6942 AUD
15 gen 2025	1 AUD = 1.4432 FJD	1 FJD = 0.6929 AUD
16 gen 2025	1 AUD = 1.4447 FJD	1 FJD = 0.6922 AUD
17 gen 2025	1 AUD = 1.4418 FJD	1 FJD = 0.6936 AUD
18 gen 2025	1 AUD = 1.4434 FJD	1 FJD = 0.6928 AUD
19 gen 2025	1 AUD = 1.4434 FJD	1 FJD = 0.6928 AUD
20 gen 2025	1 AUD = 1.4455 FJD	1 FJD = 0.6918 AUD
21 gen 2025	1 AUD = 1.4457 FJD	1 FJD = 0.6917 AUD
22 gen 2025	1 AUD = 1.4519 FJD	1 FJD = 0.6888 AUD
23 gen 2025	1 AUD = 1.4524 FJD	1 FJD = 0.6885 AUD
24 gen 2025	1 AUD = 1.4546 FJD	1 FJD = 0.6875 AUD
25 gen 2025	1 AUD = 1.4554 FJD	1 FJD = 0.6871 AUD
26 gen 2025	1 AUD = 1.4554 FJD	1 FJD = 0.6871 AUD
27 gen 2025	1 AUD = 1.4528 FJD	1 FJD = 0.6883 AUD
28 gen 2025	1 AUD = 1.4464 FJD	1 FJD = 0.6914 AUD
29 gen 2025	1 AUD = 1.4415 FJD	1 FJD = 0.6937 AUD
30 gen 2025	1 AUD = 1.4444 FJD	1 FJD = 0.6924 AUD
31 gen 2025	1 AUD = 1.4425 FJD	1 FJD = 0.6933 AUD

Feb 2025

Data	AUD-FJD	FJD-AUD
01 feb 2025	1 AUD = 1.4488 FJD	1 FJD = 0.6902 AUD
02 feb 2025	1 AUD = 1.4488 FJD	1 FJD = 0.6902 AUD
03 feb 2025	1 AUD = 1.4394 FJD	1 FJD = 0.6947 AUD
04 feb 2025	1 AUD = 1.4447 FJD	1 FJD = 0.6922 AUD
05 feb 2025	1 AUD = 1.4508 FJD	1 FJD = 0.6893 AUD
06 feb 2025	1 AUD = 1.4503 FJD	1 FJD = 0.6895 AUD
07 feb 2025	1 AUD = 1.4512 FJD	1 FJD = 0.6891 AUD
08 feb 2025	1 AUD = 1.4504 FJD	1 FJD = 0.6894 AUD
09 feb 2025	1 AUD = 1.4504 FJD	1 FJD = 0.6894 AUD
10 feb 2025	1 AUD = 1.452 FJD	1 FJD = 0.6887 AUD
11 feb 2025	1 AUD = 1.4534 FJD	1 FJD = 0.688 AUD
12 feb 2025	1 AUD = 1.4531 FJD	1 FJD = 0.6882 AUD
13 feb 2025	1 AUD = 1.4504 FJD	1 FJD = 0.6895 AUD
14 feb 2025	1 AUD = 1.4598 FJD	1 FJD = 0.685 AUD
15 feb 2025	1 AUD = 1.4599 FJD	1 FJD = 0.685 AUD
16 feb 2025	1 AUD = 1.4599 FJD	1 FJD = 0.685 AUD
17 feb 2025	1 AUD = 1.4607 FJD	1 FJD = 0.6846 AUD
18 feb 2025	1 AUD = 1.4599 FJD	1 FJD = 0.685 AUD
19 feb 2025	1 AUD = 1.4598 FJD	1 FJD = 0.685 AUD
20 feb 2025	1 AUD = 1.4626 FJD	1 FJD = 0.6837 AUD
21 feb 2025	1 AUD = 1.4638 FJD	1 FJD = 0.6831 AUD
22 feb 2025	1 AUD = 1.4587 FJD	1 FJD = 0.6855 AUD
23 feb 2025	1 AUD = 1.4587 FJD	1 FJD = 0.6855 AUD
24 feb 2025	1 AUD = 1.4602 FJD	1 FJD = 0.6849 AUD
25 feb 2025	1 AUD = 1.4564 FJD	1 FJD = 0.6866 AUD
26 feb 2025	1 AUD = 1.4542 FJD	1 FJD = 0.6877 AUD
27 feb 2025	1 AUD = 1.45 FJD	1 FJD = 0.6896 AUD
28 feb 2025	1 AUD = 1.4439 FJD	1 FJD = 0.6926 AUD

Mar 2025

Data	AUD-FJD	FJD-AUD
01 mar 2025	1 AUD = 1.4545 FJD	1 FJD = 0.6875 AUD
02 mar 2025	1 AUD = 1.4427 FJD	1 FJD = 0.6932 AUD
03 mar 2025	1 AUD = 1.4626 FJD	1 FJD = 0.6837 AUD
04 mar 2025	1 AUD = 1.4439 FJD	1 FJD = 0.6926 AUD
05 mar 2025	1 AUD = 1.4527 FJD	1 FJD = 0.6884 AUD
06 mar 2025	1 AUD = 1.4513 FJD	1 FJD = 0.689 AUD
07 mar 2025	1 AUD = 1.4462 FJD	1 FJD = 0.6915 AUD
08 mar 2025	1 AUD = 1.4438 FJD	1 FJD = 0.6926 AUD
09 mar 2025	1 AUD = 1.4438 FJD	1 FJD = 0.6926 AUD
10 mar 2025	1 AUD = 1.4497 FJD	1 FJD = 0.6898 AUD
11 mar 2025	1 AUD = 1.4477 FJD	1 FJD = 0.6907 AUD
12 mar 2025	1 AUD = 1.4436 FJD	1 FJD = 0.6927 AUD
13 mar 2025	1 AUD = 1.4463 FJD	1 FJD = 0.6914 AUD
14 mar 2025	1 AUD = 1.448 FJD	1 FJD = 0.6906 AUD
15 mar 2025	1 AUD = 1.4502 FJD	1 FJD = 0.6895 AUD
16 mar 2025	1 AUD = 1.4502 FJD	1 FJD = 0.6895 AUD
17 mar 2025	1 AUD = 1.4501 FJD	1 FJD = 0.6896 AUD
18 mar 2025	1 AUD = 1.4518 FJD	1 FJD = 0.6888 AUD
19 mar 2025	1 AUD = 1.4486 FJD	1 FJD = 0.6903 AUD
20 mar 2025	1 AUD = 1.4367 FJD	1 FJD = 0.696 AUD
21 mar 2025	1 AUD = 1.4419 FJD	1 FJD = 0.6935 AUD
22 mar 2025	1 AUD = 1.4441 FJD	1 FJD = 0.6925 AUD
23 mar 2025	1 AUD = 1.4441 FJD	1 FJD = 0.6925 AUD
24 mar 2025	1 AUD = 1.445 FJD	1 FJD = 0.692 AUD
25 mar 2025	1 AUD = 1.4489 FJD	1 FJD = 0.6902 AUD
26 mar 2025	1 AUD = 1.4494 FJD	1 FJD = 0.6899 AUD
27 mar 2025	1 AUD = 1.4478 FJD	1 FJD = 0.6907 AUD
28 mar 2025	1 AUD = 1.448 FJD	1 FJD = 0.6906 AUD
29 mar 2025	1 AUD = 1.4655 FJD	1 FJD = 0.6824 AUD
30 mar 2025	1 AUD = 1.4655 FJD	1 FJD = 0.6824 AUD
31 mar 2025	1 AUD = 1.4547 FJD	1 FJD = 0.6874 AUD

Apr 2025

Data	AUD-FJD	FJD-AUD
01 apr 2025	1 AUD = 1.46 FJD	1 FJD = 0.6849 AUD
02 apr 2025	1 AUD = 1.4696 FJD	1 FJD = 0.6804 AUD
03 apr 2025	1 AUD = 1.4787 FJD	1 FJD = 0.6763 AUD
04 apr 2025	1 AUD = 1.4145 FJD	1 FJD = 0.707 AUD
05 apr 2025	1 AUD = 1.3987 FJD	1 FJD = 0.715 AUD

Informazioni sui tassi di cambio tra AUD-FJD e FJD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie