currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-GMD e GMD-AUD - 2025

Tassi di cambio tra AUD-GMD e GMD-AUD - 2025

Tassi di cambio tra AUD-GMD e GMD-AUD

Consulta qui di seguito i tassi di cambio per AUD-GMD e GMD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 45,0333 GMD
1 GMD = 0,0222 AUD
1A 2A 3A
AUD rispetto a GMDGMD rispetto a AUD
43,1891 Data: 4/7 43,2098 Data: 4/6 43,2098 Data: 4/5 43,7011 Data: 4/4 45,8496 Data: 4/3 45,4035 Data: 4/2 45,0837 Data: 4/1 44,6957 Data: 3/31 45,0615 Data: 3/30 45,4634 Data: 3/29 45,3506 Data: 3/28 45,1106 Data: 3/27 45,0821 Data: 3/26 45,5512 Data: 3/25 44,9398 Data: 3/24 44,8890 Data: 3/23 44,2764 Data: 3/22 45,3029 Data: 3/21 45,3150 Data: 3/20 45,6712 Data: 3/19 45,8785 Data: 3/18 45,6873 Data: 3/17 45,2540 Data: 3/16 45,5762 Data: 3/15 45,5135 Data: 3/14 45,2857 Data: 3/13 45,3070 Data: 3/12 45,3689 Data: 3/11 45,2238 Data: 3/10 44,9473 Data: 3/9 45,3190 Data: 3/8 45,0228 Data: 3/7 45,2818 Data: 3/6 45,2565 Data: 3/5 44,6311 Data: 3/4 44,5149 Data: 3/3 44,3943 Data: 3/2 44,3751 Data: 3/1 44,8373 Data: 2/28 45,0250 Data: 2/27 45,6100 Data: 2/26 45,3409 Data: 2/25 45,8257 Data: 2/24 45,7706 Data: 2/23 45,7706 Data: 2/22 46,0033 Data: 2/21 45,9576 Data: 2/20 45,7205 Data: 2/19 45,3780 Data: 2/18 45,4927 Data: 2/17 45,4407 Data: 2/16 45,4407 Data: 2/15 45,3710 Data: 2/14 44,7569 Data: 2/13 45,2071 Data: 2/12 44,9326 Data: 2/11 45,1729 Data: 2/10 45,1442 Data: 2/9 45,1442 Data: 2/8 45,2094 Data: 2/7 45,1196 Data: 2/6 45,2271 Data: 2/5 45,0254 Data: 2/4 44,6756 Data: 2/3 45,2207 Data: 2/2 45,2207 Data: 2/1 45,0640 Data: 1/31 44,8415 Data: 1/30 44,8034 Data: 1/29 45,8870 Data: 1/28 45,6816 Data: 1/27 45,7862 Data: 1/26 45,7862 Data: 1/25 45,4396 Data: 1/24 45,7897 Data: 1/23 45,5462 Data: 1/22 45,1204 Data: 1/21 45,0303 Data: 1/20 44,8944 Data: 1/19 44,8944 Data: 1/18 43,9150 Data: 1/17 44,3753 Data: 1/16 44,3287 Data: 1/15 44,4599 Data: 1/14 43,9699 Data: 1/13 43,9320 Data: 1/12 43,9320 Data: 1/11 44,2466 Data: 1/10 44,0022 Data: 1/9 43,6484 Data: 1/8 44,8607 Data: 1/7 45,6600 Data: 1/6 45,0756 Data: 1/5 45,0756 Data: 1/4 45,0953 Data: 1/3 44,6986 Data: 1/2 44,7694 Data: 1/1 43,1891 Data: 4/7 43,2098 Data: 4/6 43,2098 Data: 4/5 43,7011 Data: 4/4 45,8496 Data: 4/3 45,4035 Data: 4/2 45,0837 Data: 4/1 44,6957 Data: 3/31 45,0615 Data: 3/30 45,4634 Data: 3/29 45,3506 Data: 3/28 45,1106 Data: 3/27 45,0821 Data: 3/26 45,5512 Data: 3/25 44,9398 Data: 3/24 44,8890 Data: 3/23 44,2764 Data: 3/22 45,3029 Data: 3/21 45,3150 Data: 3/20 45,6712 Data: 3/19 45,8785 Data: 3/18 45,6873 Data: 3/17 45,2540 Data: 3/16 45,5762 Data: 3/15 45,5135 Data: 3/14 45,2857 Data: 3/13 45,3070 Data: 3/12 45,3689 Data: 3/11 45,2238 Data: 3/10 44,9473 Data: 3/9 45,3190 Data: 3/8 45,0228 Data: 3/7 45,2818 Data: 3/6 45,2565 Data: 3/5 44,6311 Data: 3/4 44,5149 Data: 3/3 44,3943 Data: 3/2 44,3751 Data: 3/1 44,8373 Data: 2/28 45,0250 Data: 2/27 45,6100 Data: 2/26 45,3409 Data: 2/25 45,8257 Data: 2/24 45,7706 Data: 2/23 45,7706 Data: 2/22 46,0033 Data: 2/21 45,9576 Data: 2/20 45,7205 Data: 2/19 45,3780 Data: 2/18 45,4927 Data: 2/17 45,4407 Data: 2/16 45,4407 Data: 2/15 45,3710 Data: 2/14 44,7569 Data: 2/13 45,2071 Data: 2/12 44,9326 Data: 2/11 45,1729 Data: 2/10 45,1442 Data: 2/9 45,1442 Data: 2/8 45,2094 Data: 2/7 45,1196 Data: 2/6 45,2271 Data: 2/5 45,0254 Data: 2/4 44,6756 Data: 2/3 45,2207 Data: 2/2 45,2207 Data: 2/1 45,0640 Data: 1/31 44,8415 Data: 1/30 44,8034 Data: 1/29 45,8870 Data: 1/28 45,6816 Data: 1/27 45,7862 Data: 1/26 45,7862 Data: 1/25 45,4396 Data: 1/24 45,7897 Data: 1/23 45,5462 Data: 1/22 45,1204 Data: 1/21 45,0303 Data: 1/20 44,8944 Data: 1/19 44,8944 Data: 1/18 43,9150 Data: 1/17 44,3753 Data: 1/16 44,3287 Data: 1/15 44,4599 Data: 1/14 43,9699 Data: 1/13 43,9320 Data: 1/12 43,9320 Data: 1/11 44,2466 Data: 1/10 44,0022 Data: 1/9 43,6484 Data: 1/8 44,8607 Data: 1/7 45,6600 Data: 1/6 45,0756 Data: 1/5 45,0756 Data: 1/4 45,0953 Data: 1/3 44,6986 Data: 1/2 44,7694 Data: 1/1

Jan 2025

DataAUD-GMDGMD-AUD
01 gen 2025 1 AUD = 44.7694 GMD 1 GMD = 0.0223 AUD
02 gen 2025 1 AUD = 44.6986 GMD 1 GMD = 0.0224 AUD
03 gen 2025 1 AUD = 45.0953 GMD 1 GMD = 0.0222 AUD
04 gen 2025 1 AUD = 45.0756 GMD 1 GMD = 0.0222 AUD
05 gen 2025 1 AUD = 45.0756 GMD 1 GMD = 0.0222 AUD
06 gen 2025 1 AUD = 45.66 GMD 1 GMD = 0.0219 AUD
07 gen 2025 1 AUD = 44.8607 GMD 1 GMD = 0.0223 AUD
08 gen 2025 1 AUD = 43.6484 GMD 1 GMD = 0.0229 AUD
09 gen 2025 1 AUD = 44.0022 GMD 1 GMD = 0.0227 AUD
10 gen 2025 1 AUD = 44.2466 GMD 1 GMD = 0.0226 AUD
11 gen 2025 1 AUD = 43.932 GMD 1 GMD = 0.0228 AUD
12 gen 2025 1 AUD = 43.932 GMD 1 GMD = 0.0228 AUD
13 gen 2025 1 AUD = 43.9699 GMD 1 GMD = 0.0227 AUD
14 gen 2025 1 AUD = 44.4599 GMD 1 GMD = 0.0225 AUD
15 gen 2025 1 AUD = 44.3287 GMD 1 GMD = 0.0226 AUD
16 gen 2025 1 AUD = 44.3753 GMD 1 GMD = 0.0225 AUD
17 gen 2025 1 AUD = 43.915 GMD 1 GMD = 0.0228 AUD
18 gen 2025 1 AUD = 44.8944 GMD 1 GMD = 0.0223 AUD
19 gen 2025 1 AUD = 44.8944 GMD 1 GMD = 0.0223 AUD
20 gen 2025 1 AUD = 45.0303 GMD 1 GMD = 0.0222 AUD
21 gen 2025 1 AUD = 45.1204 GMD 1 GMD = 0.0222 AUD
22 gen 2025 1 AUD = 45.5462 GMD 1 GMD = 0.022 AUD
23 gen 2025 1 AUD = 45.7897 GMD 1 GMD = 0.0218 AUD
24 gen 2025 1 AUD = 45.4396 GMD 1 GMD = 0.022 AUD
25 gen 2025 1 AUD = 45.7862 GMD 1 GMD = 0.0218 AUD
26 gen 2025 1 AUD = 45.7862 GMD 1 GMD = 0.0218 AUD
27 gen 2025 1 AUD = 45.6816 GMD 1 GMD = 0.0219 AUD
28 gen 2025 1 AUD = 45.887 GMD 1 GMD = 0.0218 AUD
29 gen 2025 1 AUD = 44.8034 GMD 1 GMD = 0.0223 AUD
30 gen 2025 1 AUD = 44.8415 GMD 1 GMD = 0.0223 AUD
31 gen 2025 1 AUD = 45.064 GMD 1 GMD = 0.0222 AUD

Feb 2025

DataAUD-GMDGMD-AUD
01 feb 2025 1 AUD = 45.2207 GMD 1 GMD = 0.0221 AUD
02 feb 2025 1 AUD = 45.2207 GMD 1 GMD = 0.0221 AUD
03 feb 2025 1 AUD = 44.6756 GMD 1 GMD = 0.0224 AUD
04 feb 2025 1 AUD = 45.0254 GMD 1 GMD = 0.0222 AUD
05 feb 2025 1 AUD = 45.2271 GMD 1 GMD = 0.0221 AUD
06 feb 2025 1 AUD = 45.1196 GMD 1 GMD = 0.0222 AUD
07 feb 2025 1 AUD = 45.2094 GMD 1 GMD = 0.0221 AUD
08 feb 2025 1 AUD = 45.1442 GMD 1 GMD = 0.0222 AUD
09 feb 2025 1 AUD = 45.1442 GMD 1 GMD = 0.0222 AUD
10 feb 2025 1 AUD = 45.1729 GMD 1 GMD = 0.0221 AUD
11 feb 2025 1 AUD = 44.9326 GMD 1 GMD = 0.0223 AUD
12 feb 2025 1 AUD = 45.2071 GMD 1 GMD = 0.0221 AUD
13 feb 2025 1 AUD = 44.7569 GMD 1 GMD = 0.0223 AUD
14 feb 2025 1 AUD = 45.371 GMD 1 GMD = 0.022 AUD
15 feb 2025 1 AUD = 45.4407 GMD 1 GMD = 0.022 AUD
16 feb 2025 1 AUD = 45.4407 GMD 1 GMD = 0.022 AUD
17 feb 2025 1 AUD = 45.4927 GMD 1 GMD = 0.022 AUD
18 feb 2025 1 AUD = 45.378 GMD 1 GMD = 0.022 AUD
19 feb 2025 1 AUD = 45.7205 GMD 1 GMD = 0.0219 AUD
20 feb 2025 1 AUD = 45.9576 GMD 1 GMD = 0.0218 AUD
21 feb 2025 1 AUD = 46.0033 GMD 1 GMD = 0.0217 AUD
22 feb 2025 1 AUD = 45.7706 GMD 1 GMD = 0.0218 AUD
23 feb 2025 1 AUD = 45.7706 GMD 1 GMD = 0.0218 AUD
24 feb 2025 1 AUD = 45.8257 GMD 1 GMD = 0.0218 AUD
25 feb 2025 1 AUD = 45.3409 GMD 1 GMD = 0.0221 AUD
26 feb 2025 1 AUD = 45.61 GMD 1 GMD = 0.0219 AUD
27 feb 2025 1 AUD = 45.025 GMD 1 GMD = 0.0222 AUD
28 feb 2025 1 AUD = 44.8373 GMD 1 GMD = 0.0223 AUD

Mar 2025

DataAUD-GMDGMD-AUD
01 mar 2025 1 AUD = 44.3751 GMD 1 GMD = 0.0225 AUD
02 mar 2025 1 AUD = 44.3943 GMD 1 GMD = 0.0225 AUD
03 mar 2025 1 AUD = 44.5149 GMD 1 GMD = 0.0225 AUD
04 mar 2025 1 AUD = 44.6311 GMD 1 GMD = 0.0224 AUD
05 mar 2025 1 AUD = 45.2565 GMD 1 GMD = 0.0221 AUD
06 mar 2025 1 AUD = 45.2818 GMD 1 GMD = 0.0221 AUD
07 mar 2025 1 AUD = 45.0228 GMD 1 GMD = 0.0222 AUD
08 mar 2025 1 AUD = 45.319 GMD 1 GMD = 0.0221 AUD
09 mar 2025 1 AUD = 44.9473 GMD 1 GMD = 0.0222 AUD
10 mar 2025 1 AUD = 45.2238 GMD 1 GMD = 0.0221 AUD
11 mar 2025 1 AUD = 45.3689 GMD 1 GMD = 0.022 AUD
12 mar 2025 1 AUD = 45.307 GMD 1 GMD = 0.0221 AUD
13 mar 2025 1 AUD = 45.2857 GMD 1 GMD = 0.0221 AUD
14 mar 2025 1 AUD = 45.5135 GMD 1 GMD = 0.022 AUD
15 mar 2025 1 AUD = 45.5762 GMD 1 GMD = 0.0219 AUD
16 mar 2025 1 AUD = 45.254 GMD 1 GMD = 0.0221 AUD
17 mar 2025 1 AUD = 45.6873 GMD 1 GMD = 0.0219 AUD
18 mar 2025 1 AUD = 45.8785 GMD 1 GMD = 0.0218 AUD
19 mar 2025 1 AUD = 45.6712 GMD 1 GMD = 0.0219 AUD
20 mar 2025 1 AUD = 45.315 GMD 1 GMD = 0.0221 AUD
21 mar 2025 1 AUD = 45.3029 GMD 1 GMD = 0.0221 AUD
22 mar 2025 1 AUD = 44.2764 GMD 1 GMD = 0.0226 AUD
23 mar 2025 1 AUD = 44.889 GMD 1 GMD = 0.0223 AUD
24 mar 2025 1 AUD = 44.9398 GMD 1 GMD = 0.0223 AUD
25 mar 2025 1 AUD = 45.5512 GMD 1 GMD = 0.022 AUD
26 mar 2025 1 AUD = 45.0821 GMD 1 GMD = 0.0222 AUD
27 mar 2025 1 AUD = 45.1106 GMD 1 GMD = 0.0222 AUD
28 mar 2025 1 AUD = 45.3506 GMD 1 GMD = 0.0221 AUD
29 mar 2025 1 AUD = 45.4634 GMD 1 GMD = 0.022 AUD
30 mar 2025 1 AUD = 45.0615 GMD 1 GMD = 0.0222 AUD
31 mar 2025 1 AUD = 44.6957 GMD 1 GMD = 0.0224 AUD

Apr 2025

DataAUD-GMDGMD-AUD
01 apr 2025 1 AUD = 45.0837 GMD 1 GMD = 0.0222 AUD
02 apr 2025 1 AUD = 45.4035 GMD 1 GMD = 0.022 AUD
03 apr 2025 1 AUD = 45.8496 GMD 1 GMD = 0.0218 AUD
04 apr 2025 1 AUD = 43.7011 GMD 1 GMD = 0.0229 AUD
05 apr 2025 1 AUD = 43.2098 GMD 1 GMD = 0.0231 AUD
06 apr 2025 1 AUD = 43.2098 GMD 1 GMD = 0.0231 AUD
07 apr 2025 1 AUD = 43.1891 GMD 1 GMD = 0.0232 AUD

Informazioni sui tassi di cambio tra AUD-GMD e GMD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats