> Tassi di cambio tra AUD-GYD e GYD-AUD - 2025

Tassi di cambio tra AUD-GYD e GYD-AUD - 2025

Tassi di cambio tra AUD-GYD e GYD-AUD

Consulta qui di seguito i tassi di cambio per AUD-GYD e GYD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 132,3905 GYD

1 GYD = 0,0076 AUD

1A 2A 3A

AUD rispetto a GYDGYD rispetto a AUD

Jan 2025

Data	AUD-GYD	GYD-AUD
01 gen 2025	1 AUD = 130.009 GYD	1 GYD = 0.0077 AUD
02 gen 2025	1 AUD = 129.8981 GYD	1 GYD = 0.0077 AUD
03 gen 2025	1 AUD = 130.0942 GYD	1 GYD = 0.0077 AUD
04 gen 2025	1 AUD = 129.7948 GYD	1 GYD = 0.0077 AUD
05 gen 2025	1 AUD = 129.7948 GYD	1 GYD = 0.0077 AUD
06 gen 2025	1 AUD = 131.8279 GYD	1 GYD = 0.0076 AUD
07 gen 2025	1 AUD = 131.3226 GYD	1 GYD = 0.0076 AUD
08 gen 2025	1 AUD = 129.6345 GYD	1 GYD = 0.0077 AUD
09 gen 2025	1 AUD = 129.653 GYD	1 GYD = 0.0077 AUD
10 gen 2025	1 AUD = 129.4657 GYD	1 GYD = 0.0077 AUD
11 gen 2025	1 AUD = 129.11 GYD	1 GYD = 0.0077 AUD
12 gen 2025	1 AUD = 129.11 GYD	1 GYD = 0.0077 AUD
13 gen 2025	1 AUD = 128.7103 GYD	1 GYD = 0.0078 AUD
14 gen 2025	1 AUD = 129.3412 GYD	1 GYD = 0.0077 AUD
15 gen 2025	1 AUD = 129.6301 GYD	1 GYD = 0.0077 AUD
16 gen 2025	1 AUD = 129.9238 GYD	1 GYD = 0.0077 AUD
17 gen 2025	1 AUD = 129.4412 GYD	1 GYD = 0.0077 AUD
18 gen 2025	1 AUD = 129.542 GYD	1 GYD = 0.0077 AUD
19 gen 2025	1 AUD = 129.542 GYD	1 GYD = 0.0077 AUD
20 gen 2025	1 AUD = 130.1213 GYD	1 GYD = 0.0077 AUD
21 gen 2025	1 AUD = 130.2123 GYD	1 GYD = 0.0077 AUD
22 gen 2025	1 AUD = 130.732 GYD	1 GYD = 0.0076 AUD
23 gen 2025	1 AUD = 131.3038 GYD	1 GYD = 0.0076 AUD
24 gen 2025	1 AUD = 132.0757 GYD	1 GYD = 0.0076 AUD
25 gen 2025	1 AUD = 131.8723 GYD	1 GYD = 0.0076 AUD
26 gen 2025	1 AUD = 131.8723 GYD	1 GYD = 0.0076 AUD
27 gen 2025	1 AUD = 131.7923 GYD	1 GYD = 0.0076 AUD
28 gen 2025	1 AUD = 130.6779 GYD	1 GYD = 0.0077 AUD
29 gen 2025	1 AUD = 130.2747 GYD	1 GYD = 0.0077 AUD
30 gen 2025	1 AUD = 130.5457 GYD	1 GYD = 0.0077 AUD
31 gen 2025	1 AUD = 129.9866 GYD	1 GYD = 0.0077 AUD

Feb 2025

Data	AUD-GYD	GYD-AUD
01 feb 2025	1 AUD = 130.4394 GYD	1 GYD = 0.0077 AUD
02 feb 2025	1 AUD = 130.6565 GYD	1 GYD = 0.0077 AUD
03 feb 2025	1 AUD = 128.8611 GYD	1 GYD = 0.0078 AUD
04 feb 2025	1 AUD = 129.9256 GYD	1 GYD = 0.0077 AUD
05 feb 2025	1 AUD = 131.4639 GYD	1 GYD = 0.0076 AUD
06 feb 2025	1 AUD = 131.1398 GYD	1 GYD = 0.0076 AUD
07 feb 2025	1 AUD = 131.7205 GYD	1 GYD = 0.0076 AUD
08 feb 2025	1 AUD = 132.0367 GYD	1 GYD = 0.0076 AUD
09 feb 2025	1 AUD = 132.0367 GYD	1 GYD = 0.0076 AUD
10 feb 2025	1 AUD = 131.633 GYD	1 GYD = 0.0076 AUD
11 feb 2025	1 AUD = 131.7132 GYD	1 GYD = 0.0076 AUD
12 feb 2025	1 AUD = 131.5189 GYD	1 GYD = 0.0076 AUD
13 feb 2025	1 AUD = 130.777 GYD	1 GYD = 0.0076 AUD
14 feb 2025	1 AUD = 132.8189 GYD	1 GYD = 0.0075 AUD
15 feb 2025	1 AUD = 132.5722 GYD	1 GYD = 0.0075 AUD
16 feb 2025	1 AUD = 132.5722 GYD	1 GYD = 0.0075 AUD
17 feb 2025	1 AUD = 133.1192 GYD	1 GYD = 0.0075 AUD
18 feb 2025	1 AUD = 132.8708 GYD	1 GYD = 0.0075 AUD
19 feb 2025	1 AUD = 133.1851 GYD	1 GYD = 0.0075 AUD
20 feb 2025	1 AUD = 132.9266 GYD	1 GYD = 0.0075 AUD
21 feb 2025	1 AUD = 134.0987 GYD	1 GYD = 0.0075 AUD
22 feb 2025	1 AUD = 133.4025 GYD	1 GYD = 0.0075 AUD
23 feb 2025	1 AUD = 133.4025 GYD	1 GYD = 0.0075 AUD
24 feb 2025	1 AUD = 133.1299 GYD	1 GYD = 0.0075 AUD
25 feb 2025	1 AUD = 132.5591 GYD	1 GYD = 0.0075 AUD
26 feb 2025	1 AUD = 131.8562 GYD	1 GYD = 0.0076 AUD
27 feb 2025	1 AUD = 131.7036 GYD	1 GYD = 0.0076 AUD
28 feb 2025	1 AUD = 129.8286 GYD	1 GYD = 0.0077 AUD

Mar 2025

Data	AUD-GYD	GYD-AUD
01 mar 2025	1 AUD = 129.7634 GYD	1 GYD = 0.0077 AUD
02 mar 2025	1 AUD = 129.7575 GYD	1 GYD = 0.0077 AUD
03 mar 2025	1 AUD = 130.1671 GYD	1 GYD = 0.0077 AUD
04 mar 2025	1 AUD = 130.583 GYD	1 GYD = 0.0077 AUD
05 mar 2025	1 AUD = 131.3142 GYD	1 GYD = 0.0076 AUD
06 mar 2025	1 AUD = 132.5067 GYD	1 GYD = 0.0075 AUD
07 mar 2025	1 AUD = 131.8039 GYD	1 GYD = 0.0076 AUD
08 mar 2025	1 AUD = 131.1076 GYD	1 GYD = 0.0076 AUD
09 mar 2025	1 AUD = 131.6716 GYD	1 GYD = 0.0076 AUD
10 mar 2025	1 AUD = 132.1821 GYD	1 GYD = 0.0076 AUD
11 mar 2025	1 AUD = 131.536 GYD	1 GYD = 0.0076 AUD
12 mar 2025	1 AUD = 131.7494 GYD	1 GYD = 0.0076 AUD
13 mar 2025	1 AUD = 131.575 GYD	1 GYD = 0.0076 AUD
14 mar 2025	1 AUD = 132.0927 GYD	1 GYD = 0.0076 AUD
15 mar 2025	1 AUD = 132.123 GYD	1 GYD = 0.0076 AUD
16 mar 2025	1 AUD = 132.2878 GYD	1 GYD = 0.0076 AUD
17 mar 2025	1 AUD = 132.801 GYD	1 GYD = 0.0075 AUD
18 mar 2025	1 AUD = 133.1988 GYD	1 GYD = 0.0075 AUD
19 mar 2025	1 AUD = 132.6888 GYD	1 GYD = 0.0075 AUD
20 mar 2025	1 AUD = 131.4036 GYD	1 GYD = 0.0076 AUD
21 mar 2025	1 AUD = 131.7892 GYD	1 GYD = 0.0076 AUD
22 mar 2025	1 AUD = 131.4542 GYD	1 GYD = 0.0076 AUD
23 mar 2025	1 AUD = 131.2431 GYD	1 GYD = 0.0076 AUD
24 mar 2025	1 AUD = 131.3892 GYD	1 GYD = 0.0076 AUD
25 mar 2025	1 AUD = 132.2526 GYD	1 GYD = 0.0076 AUD
26 mar 2025	1 AUD = 132.258 GYD	1 GYD = 0.0076 AUD
27 mar 2025	1 AUD = 132.2852 GYD	1 GYD = 0.0076 AUD
28 mar 2025	1 AUD = 131.7689 GYD	1 GYD = 0.0076 AUD
29 mar 2025	1 AUD = 131.8603 GYD	1 GYD = 0.0076 AUD
30 mar 2025	1 AUD = 131.7226 GYD	1 GYD = 0.0076 AUD
31 mar 2025	1 AUD = 130.7724 GYD	1 GYD = 0.0076 AUD

Apr 2025

Data	AUD-GYD	GYD-AUD
01 apr 2025	1 AUD = 130.783 GYD	1 GYD = 0.0076 AUD
02 apr 2025	1 AUD = 132.284 GYD	1 GYD = 0.0076 AUD
03 apr 2025	1 AUD = 133.2706 GYD	1 GYD = 0.0075 AUD
04 apr 2025	1 AUD = 127.5422 GYD	1 GYD = 0.0078 AUD
05 apr 2025	1 AUD = 127.2103 GYD	1 GYD = 0.0079 AUD
06 apr 2025	1 AUD = 127.2103 GYD	1 GYD = 0.0079 AUD
07 apr 2025	1 AUD = 126.81 GYD	1 GYD = 0.0079 AUD
08 apr 2025	1 AUD = 126.6958 GYD	1 GYD = 0.0079 AUD
09 apr 2025	1 AUD = 125.2783 GYD	1 GYD = 0.008 AUD
10 apr 2025	1 AUD = 129.283 GYD	1 GYD = 0.0077 AUD
11 apr 2025	1 AUD = 130.492 GYD	1 GYD = 0.0077 AUD
12 apr 2025	1 AUD = 131.2783 GYD	1 GYD = 0.0076 AUD
13 apr 2025	1 AUD = 132.1566 GYD	1 GYD = 0.0076 AUD
14 apr 2025	1 AUD = 132.9229 GYD	1 GYD = 0.0075 AUD
15 apr 2025	1 AUD = 133.1821 GYD	1 GYD = 0.0075 AUD
16 apr 2025	1 AUD = 133.5034 GYD	1 GYD = 0.0075 AUD
17 apr 2025	1 AUD = 133.3723 GYD	1 GYD = 0.0075 AUD
18 apr 2025	1 AUD = 133.936 GYD	1 GYD = 0.0075 AUD
19 apr 2025	1 AUD = 133.936 GYD	1 GYD = 0.0075 AUD
20 apr 2025	1 AUD = 133.936 GYD	1 GYD = 0.0075 AUD
21 apr 2025	1 AUD = 133.936 GYD	1 GYD = 0.0075 AUD
22 apr 2025	1 AUD = 134.1938 GYD	1 GYD = 0.0075 AUD
23 apr 2025	1 AUD = 134.0171 GYD	1 GYD = 0.0075 AUD
24 apr 2025	1 AUD = 133.2854 GYD	1 GYD = 0.0075 AUD
25 apr 2025	1 AUD = 133.5281 GYD	1 GYD = 0.0075 AUD
26 apr 2025	1 AUD = 134.0805 GYD	1 GYD = 0.0075 AUD
27 apr 2025	1 AUD = 134.0805 GYD	1 GYD = 0.0075 AUD
28 apr 2025	1 AUD = 133.9062 GYD	1 GYD = 0.0075 AUD
29 apr 2025	1 AUD = 134.3563 GYD	1 GYD = 0.0074 AUD
30 apr 2025	1 AUD = 134.1109 GYD	1 GYD = 0.0075 AUD

May 2025

Data	AUD-GYD	GYD-AUD
01 mag 2025	1 AUD = 134.5652 GYD	1 GYD = 0.0074 AUD
02 mag 2025	1 AUD = 135.0842 GYD	1 GYD = 0.0074 AUD
03 mag 2025	1 AUD = 135.5743 GYD	1 GYD = 0.0074 AUD
04 mag 2025	1 AUD = 135.5743 GYD	1 GYD = 0.0074 AUD
05 mag 2025	1 AUD = 135.5156 GYD	1 GYD = 0.0074 AUD
06 mag 2025	1 AUD = 135.0916 GYD	1 GYD = 0.0074 AUD
07 mag 2025	1 AUD = 135.4255 GYD	1 GYD = 0.0074 AUD
08 mag 2025	1 AUD = 134.1283 GYD	1 GYD = 0.0075 AUD
09 mag 2025	1 AUD = 134.314 GYD	1 GYD = 0.0074 AUD
10 mag 2025	1 AUD = 134.5466 GYD	1 GYD = 0.0074 AUD
11 mag 2025	1 AUD = 134.5466 GYD	1 GYD = 0.0074 AUD
12 mag 2025	1 AUD = 133.4244 GYD	1 GYD = 0.0075 AUD
13 mag 2025	1 AUD = 134.1151 GYD	1 GYD = 0.0075 AUD
14 mag 2025	1 AUD = 135.4597 GYD	1 GYD = 0.0074 AUD
15 mag 2025	1 AUD = 134.1535 GYD	1 GYD = 0.0075 AUD
16 mag 2025	1 AUD = 134.2277 GYD	1 GYD = 0.0075 AUD
17 mag 2025	1 AUD = 134.7128 GYD	1 GYD = 0.0074 AUD
18 mag 2025	1 AUD = 134.7128 GYD	1 GYD = 0.0074 AUD
19 mag 2025	1 AUD = 134.9637 GYD	1 GYD = 0.0074 AUD
20 mag 2025	1 AUD = 134.07 GYD	1 GYD = 0.0075 AUD
21 mag 2025	1 AUD = 135.1976 GYD	1 GYD = 0.0074 AUD
22 mag 2025	1 AUD = 134.2656 GYD	1 GYD = 0.0074 AUD
23 mag 2025	1 AUD = 135.2655 GYD	1 GYD = 0.0074 AUD
24 mag 2025	1 AUD = 135.6797 GYD	1 GYD = 0.0074 AUD
25 mag 2025	1 AUD = 135.6797 GYD	1 GYD = 0.0074 AUD
26 mag 2025	1 AUD = 136.3161 GYD	1 GYD = 0.0073 AUD
27 mag 2025	1 AUD = 135.0971 GYD	1 GYD = 0.0074 AUD
28 mag 2025	1 AUD = 134.8925 GYD	1 GYD = 0.0074 AUD
29 mag 2025	1 AUD = 134.8195 GYD	1 GYD = 0.0074 AUD
30 mag 2025	1 AUD = 134.3167 GYD	1 GYD = 0.0074 AUD
31 mag 2025	1 AUD = 134.4777 GYD	1 GYD = 0.0074 AUD

Jun 2025

Data	AUD-GYD	GYD-AUD
01 giu 2025	1 AUD = 134.4777 GYD	1 GYD = 0.0074 AUD
02 giu 2025	1 AUD = 135.5986 GYD	1 GYD = 0.0074 AUD
03 giu 2025	1 AUD = 135.1142 GYD	1 GYD = 0.0074 AUD
04 giu 2025	1 AUD = 135.654 GYD	1 GYD = 0.0074 AUD
05 giu 2025	1 AUD = 136.3938 GYD	1 GYD = 0.0073 AUD
06 giu 2025	1 AUD = 136.0264 GYD	1 GYD = 0.0074 AUD
07 giu 2025	1 AUD = 136.3609 GYD	1 GYD = 0.0073 AUD
08 giu 2025	1 AUD = 136.3609 GYD	1 GYD = 0.0073 AUD
09 giu 2025	1 AUD = 136.6988 GYD	1 GYD = 0.0073 AUD
10 giu 2025	1 AUD = 136.7851 GYD	1 GYD = 0.0073 AUD
11 giu 2025	1 AUD = 136.487 GYD	1 GYD = 0.0073 AUD
12 giu 2025	1 AUD = 136.2347 GYD	1 GYD = 0.0073 AUD
13 giu 2025	1 AUD = 135.5908 GYD	1 GYD = 0.0074 AUD
14 giu 2025	1 AUD = 136.0586 GYD	1 GYD = 0.0073 AUD

Informazioni sui tassi di cambio tra AUD-GYD e GYD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie