currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-GYD e GYD-AUD - 2025

Tassi di cambio tra AUD-GYD e GYD-AUD - 2025

Tassi di cambio tra AUD-GYD e GYD-AUD

Consulta qui di seguito i tassi di cambio per AUD-GYD e GYD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 130,9843 GYD
1 GYD = 0,0076 AUD
1A 2A 3A
AUD rispetto a GYDGYD rispetto a AUD
125,2783 Data: 4/9 126,6958 Data: 4/8 126,8100 Data: 4/7 127,2103 Data: 4/6 127,2103 Data: 4/5 127,5422 Data: 4/4 133,2706 Data: 4/3 132,2840 Data: 4/2 130,7830 Data: 4/1 130,7724 Data: 3/31 131,7226 Data: 3/30 131,8603 Data: 3/29 131,7689 Data: 3/28 132,2852 Data: 3/27 132,2580 Data: 3/26 132,2526 Data: 3/25 131,3892 Data: 3/24 131,2431 Data: 3/23 131,4542 Data: 3/22 131,7892 Data: 3/21 131,4036 Data: 3/20 132,6888 Data: 3/19 133,1988 Data: 3/18 132,8010 Data: 3/17 132,2878 Data: 3/16 132,1230 Data: 3/15 132,0927 Data: 3/14 131,5750 Data: 3/13 131,7494 Data: 3/12 131,5360 Data: 3/11 132,1821 Data: 3/10 131,6716 Data: 3/9 131,1076 Data: 3/8 131,8039 Data: 3/7 132,5067 Data: 3/6 131,3142 Data: 3/5 130,5830 Data: 3/4 130,1671 Data: 3/3 129,7575 Data: 3/2 129,7634 Data: 3/1 129,8286 Data: 2/28 131,7036 Data: 2/27 131,8562 Data: 2/26 132,5591 Data: 2/25 133,1299 Data: 2/24 133,4025 Data: 2/23 133,4025 Data: 2/22 134,0987 Data: 2/21 132,9266 Data: 2/20 133,1851 Data: 2/19 132,8708 Data: 2/18 133,1192 Data: 2/17 132,5722 Data: 2/16 132,5722 Data: 2/15 132,8189 Data: 2/14 130,7770 Data: 2/13 131,5189 Data: 2/12 131,7132 Data: 2/11 131,6330 Data: 2/10 132,0367 Data: 2/9 132,0367 Data: 2/8 131,7205 Data: 2/7 131,1398 Data: 2/6 131,4639 Data: 2/5 129,9256 Data: 2/4 128,8611 Data: 2/3 130,6565 Data: 2/2 130,4394 Data: 2/1 129,9866 Data: 1/31 130,5457 Data: 1/30 130,2747 Data: 1/29 130,6779 Data: 1/28 131,7923 Data: 1/27 131,8723 Data: 1/26 131,8723 Data: 1/25 132,0757 Data: 1/24 131,3038 Data: 1/23 130,7320 Data: 1/22 130,2123 Data: 1/21 130,1213 Data: 1/20 129,5420 Data: 1/19 129,5420 Data: 1/18 129,4412 Data: 1/17 129,9238 Data: 1/16 129,6301 Data: 1/15 129,3412 Data: 1/14 128,7103 Data: 1/13 129,1100 Data: 1/12 129,1100 Data: 1/11 129,4657 Data: 1/10 129,6530 Data: 1/9 129,6345 Data: 1/8 131,3226 Data: 1/7 131,8279 Data: 1/6 129,7948 Data: 1/5 129,7948 Data: 1/4 130,0942 Data: 1/3 129,8981 Data: 1/2 130,0090 Data: 1/1 125,2783 Data: 4/9 126,6958 Data: 4/8 126,8100 Data: 4/7 127,2103 Data: 4/6 127,2103 Data: 4/5 127,5422 Data: 4/4 133,2706 Data: 4/3 132,2840 Data: 4/2 130,7830 Data: 4/1 130,7724 Data: 3/31 131,7226 Data: 3/30 131,8603 Data: 3/29 131,7689 Data: 3/28 132,2852 Data: 3/27 132,2580 Data: 3/26 132,2526 Data: 3/25 131,3892 Data: 3/24 131,2431 Data: 3/23 131,4542 Data: 3/22 131,7892 Data: 3/21 131,4036 Data: 3/20 132,6888 Data: 3/19 133,1988 Data: 3/18 132,8010 Data: 3/17 132,2878 Data: 3/16 132,1230 Data: 3/15 132,0927 Data: 3/14 131,5750 Data: 3/13 131,7494 Data: 3/12 131,5360 Data: 3/11 132,1821 Data: 3/10 131,6716 Data: 3/9 131,1076 Data: 3/8 131,8039 Data: 3/7 132,5067 Data: 3/6 131,3142 Data: 3/5 130,5830 Data: 3/4 130,1671 Data: 3/3 129,7575 Data: 3/2 129,7634 Data: 3/1 129,8286 Data: 2/28 131,7036 Data: 2/27 131,8562 Data: 2/26 132,5591 Data: 2/25 133,1299 Data: 2/24 133,4025 Data: 2/23 133,4025 Data: 2/22 134,0987 Data: 2/21 132,9266 Data: 2/20 133,1851 Data: 2/19 132,8708 Data: 2/18 133,1192 Data: 2/17 132,5722 Data: 2/16 132,5722 Data: 2/15 132,8189 Data: 2/14 130,7770 Data: 2/13 131,5189 Data: 2/12 131,7132 Data: 2/11 131,6330 Data: 2/10 132,0367 Data: 2/9 132,0367 Data: 2/8 131,7205 Data: 2/7 131,1398 Data: 2/6 131,4639 Data: 2/5 129,9256 Data: 2/4 128,8611 Data: 2/3 130,6565 Data: 2/2 130,4394 Data: 2/1 129,9866 Data: 1/31 130,5457 Data: 1/30 130,2747 Data: 1/29 130,6779 Data: 1/28 131,7923 Data: 1/27 131,8723 Data: 1/26 131,8723 Data: 1/25 132,0757 Data: 1/24 131,3038 Data: 1/23 130,7320 Data: 1/22 130,2123 Data: 1/21 130,1213 Data: 1/20 129,5420 Data: 1/19 129,5420 Data: 1/18 129,4412 Data: 1/17 129,9238 Data: 1/16 129,6301 Data: 1/15 129,3412 Data: 1/14 128,7103 Data: 1/13 129,1100 Data: 1/12 129,1100 Data: 1/11 129,4657 Data: 1/10 129,6530 Data: 1/9 129,6345 Data: 1/8 131,3226 Data: 1/7 131,8279 Data: 1/6 129,7948 Data: 1/5 129,7948 Data: 1/4 130,0942 Data: 1/3 129,8981 Data: 1/2 130,0090 Data: 1/1

Jan 2025

DataAUD-GYDGYD-AUD
01 gen 2025 1 AUD = 130.009 GYD 1 GYD = 0.0077 AUD
02 gen 2025 1 AUD = 129.8981 GYD 1 GYD = 0.0077 AUD
03 gen 2025 1 AUD = 130.0942 GYD 1 GYD = 0.0077 AUD
04 gen 2025 1 AUD = 129.7948 GYD 1 GYD = 0.0077 AUD
05 gen 2025 1 AUD = 129.7948 GYD 1 GYD = 0.0077 AUD
06 gen 2025 1 AUD = 131.8279 GYD 1 GYD = 0.0076 AUD
07 gen 2025 1 AUD = 131.3226 GYD 1 GYD = 0.0076 AUD
08 gen 2025 1 AUD = 129.6345 GYD 1 GYD = 0.0077 AUD
09 gen 2025 1 AUD = 129.653 GYD 1 GYD = 0.0077 AUD
10 gen 2025 1 AUD = 129.4657 GYD 1 GYD = 0.0077 AUD
11 gen 2025 1 AUD = 129.11 GYD 1 GYD = 0.0077 AUD
12 gen 2025 1 AUD = 129.11 GYD 1 GYD = 0.0077 AUD
13 gen 2025 1 AUD = 128.7103 GYD 1 GYD = 0.0078 AUD
14 gen 2025 1 AUD = 129.3412 GYD 1 GYD = 0.0077 AUD
15 gen 2025 1 AUD = 129.6301 GYD 1 GYD = 0.0077 AUD
16 gen 2025 1 AUD = 129.9238 GYD 1 GYD = 0.0077 AUD
17 gen 2025 1 AUD = 129.4412 GYD 1 GYD = 0.0077 AUD
18 gen 2025 1 AUD = 129.542 GYD 1 GYD = 0.0077 AUD
19 gen 2025 1 AUD = 129.542 GYD 1 GYD = 0.0077 AUD
20 gen 2025 1 AUD = 130.1213 GYD 1 GYD = 0.0077 AUD
21 gen 2025 1 AUD = 130.2123 GYD 1 GYD = 0.0077 AUD
22 gen 2025 1 AUD = 130.732 GYD 1 GYD = 0.0076 AUD
23 gen 2025 1 AUD = 131.3038 GYD 1 GYD = 0.0076 AUD
24 gen 2025 1 AUD = 132.0757 GYD 1 GYD = 0.0076 AUD
25 gen 2025 1 AUD = 131.8723 GYD 1 GYD = 0.0076 AUD
26 gen 2025 1 AUD = 131.8723 GYD 1 GYD = 0.0076 AUD
27 gen 2025 1 AUD = 131.7923 GYD 1 GYD = 0.0076 AUD
28 gen 2025 1 AUD = 130.6779 GYD 1 GYD = 0.0077 AUD
29 gen 2025 1 AUD = 130.2747 GYD 1 GYD = 0.0077 AUD
30 gen 2025 1 AUD = 130.5457 GYD 1 GYD = 0.0077 AUD
31 gen 2025 1 AUD = 129.9866 GYD 1 GYD = 0.0077 AUD

Feb 2025

DataAUD-GYDGYD-AUD
01 feb 2025 1 AUD = 130.4394 GYD 1 GYD = 0.0077 AUD
02 feb 2025 1 AUD = 130.6565 GYD 1 GYD = 0.0077 AUD
03 feb 2025 1 AUD = 128.8611 GYD 1 GYD = 0.0078 AUD
04 feb 2025 1 AUD = 129.9256 GYD 1 GYD = 0.0077 AUD
05 feb 2025 1 AUD = 131.4639 GYD 1 GYD = 0.0076 AUD
06 feb 2025 1 AUD = 131.1398 GYD 1 GYD = 0.0076 AUD
07 feb 2025 1 AUD = 131.7205 GYD 1 GYD = 0.0076 AUD
08 feb 2025 1 AUD = 132.0367 GYD 1 GYD = 0.0076 AUD
09 feb 2025 1 AUD = 132.0367 GYD 1 GYD = 0.0076 AUD
10 feb 2025 1 AUD = 131.633 GYD 1 GYD = 0.0076 AUD
11 feb 2025 1 AUD = 131.7132 GYD 1 GYD = 0.0076 AUD
12 feb 2025 1 AUD = 131.5189 GYD 1 GYD = 0.0076 AUD
13 feb 2025 1 AUD = 130.777 GYD 1 GYD = 0.0076 AUD
14 feb 2025 1 AUD = 132.8189 GYD 1 GYD = 0.0075 AUD
15 feb 2025 1 AUD = 132.5722 GYD 1 GYD = 0.0075 AUD
16 feb 2025 1 AUD = 132.5722 GYD 1 GYD = 0.0075 AUD
17 feb 2025 1 AUD = 133.1192 GYD 1 GYD = 0.0075 AUD
18 feb 2025 1 AUD = 132.8708 GYD 1 GYD = 0.0075 AUD
19 feb 2025 1 AUD = 133.1851 GYD 1 GYD = 0.0075 AUD
20 feb 2025 1 AUD = 132.9266 GYD 1 GYD = 0.0075 AUD
21 feb 2025 1 AUD = 134.0987 GYD 1 GYD = 0.0075 AUD
22 feb 2025 1 AUD = 133.4025 GYD 1 GYD = 0.0075 AUD
23 feb 2025 1 AUD = 133.4025 GYD 1 GYD = 0.0075 AUD
24 feb 2025 1 AUD = 133.1299 GYD 1 GYD = 0.0075 AUD
25 feb 2025 1 AUD = 132.5591 GYD 1 GYD = 0.0075 AUD
26 feb 2025 1 AUD = 131.8562 GYD 1 GYD = 0.0076 AUD
27 feb 2025 1 AUD = 131.7036 GYD 1 GYD = 0.0076 AUD
28 feb 2025 1 AUD = 129.8286 GYD 1 GYD = 0.0077 AUD

Mar 2025

DataAUD-GYDGYD-AUD
01 mar 2025 1 AUD = 129.7634 GYD 1 GYD = 0.0077 AUD
02 mar 2025 1 AUD = 129.7575 GYD 1 GYD = 0.0077 AUD
03 mar 2025 1 AUD = 130.1671 GYD 1 GYD = 0.0077 AUD
04 mar 2025 1 AUD = 130.583 GYD 1 GYD = 0.0077 AUD
05 mar 2025 1 AUD = 131.3142 GYD 1 GYD = 0.0076 AUD
06 mar 2025 1 AUD = 132.5067 GYD 1 GYD = 0.0075 AUD
07 mar 2025 1 AUD = 131.8039 GYD 1 GYD = 0.0076 AUD
08 mar 2025 1 AUD = 131.1076 GYD 1 GYD = 0.0076 AUD
09 mar 2025 1 AUD = 131.6716 GYD 1 GYD = 0.0076 AUD
10 mar 2025 1 AUD = 132.1821 GYD 1 GYD = 0.0076 AUD
11 mar 2025 1 AUD = 131.536 GYD 1 GYD = 0.0076 AUD
12 mar 2025 1 AUD = 131.7494 GYD 1 GYD = 0.0076 AUD
13 mar 2025 1 AUD = 131.575 GYD 1 GYD = 0.0076 AUD
14 mar 2025 1 AUD = 132.0927 GYD 1 GYD = 0.0076 AUD
15 mar 2025 1 AUD = 132.123 GYD 1 GYD = 0.0076 AUD
16 mar 2025 1 AUD = 132.2878 GYD 1 GYD = 0.0076 AUD
17 mar 2025 1 AUD = 132.801 GYD 1 GYD = 0.0075 AUD
18 mar 2025 1 AUD = 133.1988 GYD 1 GYD = 0.0075 AUD
19 mar 2025 1 AUD = 132.6888 GYD 1 GYD = 0.0075 AUD
20 mar 2025 1 AUD = 131.4036 GYD 1 GYD = 0.0076 AUD
21 mar 2025 1 AUD = 131.7892 GYD 1 GYD = 0.0076 AUD
22 mar 2025 1 AUD = 131.4542 GYD 1 GYD = 0.0076 AUD
23 mar 2025 1 AUD = 131.2431 GYD 1 GYD = 0.0076 AUD
24 mar 2025 1 AUD = 131.3892 GYD 1 GYD = 0.0076 AUD
25 mar 2025 1 AUD = 132.2526 GYD 1 GYD = 0.0076 AUD
26 mar 2025 1 AUD = 132.258 GYD 1 GYD = 0.0076 AUD
27 mar 2025 1 AUD = 132.2852 GYD 1 GYD = 0.0076 AUD
28 mar 2025 1 AUD = 131.7689 GYD 1 GYD = 0.0076 AUD
29 mar 2025 1 AUD = 131.8603 GYD 1 GYD = 0.0076 AUD
30 mar 2025 1 AUD = 131.7226 GYD 1 GYD = 0.0076 AUD
31 mar 2025 1 AUD = 130.7724 GYD 1 GYD = 0.0076 AUD

Apr 2025

DataAUD-GYDGYD-AUD
01 apr 2025 1 AUD = 130.783 GYD 1 GYD = 0.0076 AUD
02 apr 2025 1 AUD = 132.284 GYD 1 GYD = 0.0076 AUD
03 apr 2025 1 AUD = 133.2706 GYD 1 GYD = 0.0075 AUD
04 apr 2025 1 AUD = 127.5422 GYD 1 GYD = 0.0078 AUD
05 apr 2025 1 AUD = 127.2103 GYD 1 GYD = 0.0079 AUD
06 apr 2025 1 AUD = 127.2103 GYD 1 GYD = 0.0079 AUD
07 apr 2025 1 AUD = 126.81 GYD 1 GYD = 0.0079 AUD
08 apr 2025 1 AUD = 126.6958 GYD 1 GYD = 0.0079 AUD
09 apr 2025 1 AUD = 125.2783 GYD 1 GYD = 0.008 AUD

Informazioni sui tassi di cambio tra AUD-GYD e GYD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats