> Tassi di cambio tra AUD-HKD e HKD-AUD - 2025

Tassi di cambio tra AUD-HKD e HKD-AUD - 2025

Tassi di cambio tra AUD-HKD e HKD-AUD

Consulta qui di seguito i tassi di cambio per AUD-HKD e HKD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 4,8788 HKD

1 HKD = 0,205 AUD

1A 2A 3A

AUD rispetto a HKDHKD rispetto a AUD

Jan 2025

Data	AUD-HKD	HKD-AUD
01 gen 2025	1 AUD = 4.8302 HKD	1 HKD = 0.207 AUD
02 gen 2025	1 AUD = 4.8279 HKD	1 HKD = 0.2071 AUD
03 gen 2025	1 AUD = 4.8387 HKD	1 HKD = 0.2067 AUD
04 gen 2025	1 AUD = 4.8347 HKD	1 HKD = 0.2068 AUD
05 gen 2025	1 AUD = 4.8357 HKD	1 HKD = 0.2068 AUD
06 gen 2025	1 AUD = 4.893 HKD	1 HKD = 0.2044 AUD
07 gen 2025	1 AUD = 4.879 HKD	1 HKD = 0.205 AUD
08 gen 2025	1 AUD = 4.8165 HKD	1 HKD = 0.2076 AUD
09 gen 2025	1 AUD = 4.8222 HKD	1 HKD = 0.2074 AUD
10 gen 2025	1 AUD = 4.8175 HKD	1 HKD = 0.2076 AUD
11 gen 2025	1 AUD = 4.7858 HKD	1 HKD = 0.209 AUD
12 gen 2025	1 AUD = 4.7847 HKD	1 HKD = 0.209 AUD
13 gen 2025	1 AUD = 4.7887 HKD	1 HKD = 0.2088 AUD
14 gen 2025	1 AUD = 4.8078 HKD	1 HKD = 0.208 AUD
15 gen 2025	1 AUD = 4.8277 HKD	1 HKD = 0.2071 AUD
16 gen 2025	1 AUD = 4.8337 HKD	1 HKD = 0.2069 AUD
17 gen 2025	1 AUD = 4.8166 HKD	1 HKD = 0.2076 AUD
18 gen 2025	1 AUD = 4.8214 HKD	1 HKD = 0.2074 AUD
19 gen 2025	1 AUD = 4.821 HKD	1 HKD = 0.2074 AUD
20 gen 2025	1 AUD = 4.8343 HKD	1 HKD = 0.2069 AUD
21 gen 2025	1 AUD = 4.8457 HKD	1 HKD = 0.2064 AUD
22 gen 2025	1 AUD = 4.8924 HKD	1 HKD = 0.2044 AUD
23 gen 2025	1 AUD = 4.8862 HKD	1 HKD = 0.2047 AUD
24 gen 2025	1 AUD = 4.9156 HKD	1 HKD = 0.2034 AUD
25 gen 2025	1 AUD = 4.9179 HKD	1 HKD = 0.2033 AUD
26 gen 2025	1 AUD = 4.9174 HKD	1 HKD = 0.2034 AUD
27 gen 2025	1 AUD = 4.9054 HKD	1 HKD = 0.2039 AUD
28 gen 2025	1 AUD = 4.8623 HKD	1 HKD = 0.2057 AUD
29 gen 2025	1 AUD = 4.848 HKD	1 HKD = 0.2063 AUD
30 gen 2025	1 AUD = 4.8521 HKD	1 HKD = 0.2061 AUD
31 gen 2025	1 AUD = 4.8435 HKD	1 HKD = 0.2065 AUD

Feb 2025

Data	AUD-HKD	HKD-AUD
01 feb 2025	1 AUD = 4.8593 HKD	1 HKD = 0.2058 AUD
02 feb 2025	1 AUD = 4.8604 HKD	1 HKD = 0.2057 AUD
03 feb 2025	1 AUD = 4.8025 HKD	1 HKD = 0.2082 AUD
04 feb 2025	1 AUD = 4.8363 HKD	1 HKD = 0.2068 AUD
05 feb 2025	1 AUD = 4.8916 HKD	1 HKD = 0.2044 AUD
06 feb 2025	1 AUD = 4.8792 HKD	1 HKD = 0.205 AUD
07 feb 2025	1 AUD = 4.8908 HKD	1 HKD = 0.2045 AUD
08 feb 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
09 feb 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
10 feb 2025	1 AUD = 4.8876 HKD	1 HKD = 0.2046 AUD
11 feb 2025	1 AUD = 4.8953 HKD	1 HKD = 0.2043 AUD
12 feb 2025	1 AUD = 4.8903 HKD	1 HKD = 0.2045 AUD
13 feb 2025	1 AUD = 4.8755 HKD	1 HKD = 0.2051 AUD
14 feb 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
15 feb 2025	1 AUD = 4.9471 HKD	1 HKD = 0.2021 AUD
16 feb 2025	1 AUD = 4.9471 HKD	1 HKD = 0.2021 AUD
17 feb 2025	1 AUD = 4.9501 HKD	1 HKD = 0.202 AUD
18 feb 2025	1 AUD = 4.9348 HKD	1 HKD = 0.2026 AUD
19 feb 2025	1 AUD = 4.9386 HKD	1 HKD = 0.2025 AUD
20 feb 2025	1 AUD = 4.9572 HKD	1 HKD = 0.2017 AUD
21 feb 2025	1 AUD = 4.9653 HKD	1 HKD = 0.2014 AUD
22 feb 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
23 feb 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
24 feb 2025	1 AUD = 4.9477 HKD	1 HKD = 0.2021 AUD
25 feb 2025	1 AUD = 4.9301 HKD	1 HKD = 0.2028 AUD
26 feb 2025	1 AUD = 4.909 HKD	1 HKD = 0.2037 AUD
27 feb 2025	1 AUD = 4.8955 HKD	1 HKD = 0.2043 AUD
28 feb 2025	1 AUD = 4.8371 HKD	1 HKD = 0.2067 AUD

Mar 2025

Data	AUD-HKD	HKD-AUD
01 mar 2025	1 AUD = 4.8275 HKD	1 HKD = 0.2071 AUD
02 mar 2025	1 AUD = 4.83 HKD	1 HKD = 0.207 AUD
03 mar 2025	1 AUD = 4.8418 HKD	1 HKD = 0.2065 AUD
04 mar 2025	1 AUD = 4.8518 HKD	1 HKD = 0.2061 AUD
05 mar 2025	1 AUD = 4.885 HKD	1 HKD = 0.2047 AUD
06 mar 2025	1 AUD = 4.923 HKD	1 HKD = 0.2031 AUD
07 mar 2025	1 AUD = 4.8933 HKD	1 HKD = 0.2044 AUD
08 mar 2025	1 AUD = 4.8844 HKD	1 HKD = 0.2047 AUD
09 mar 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
10 mar 2025	1 AUD = 4.9132 HKD	1 HKD = 0.2035 AUD
11 mar 2025	1 AUD = 4.8896 HKD	1 HKD = 0.2045 AUD
12 mar 2025	1 AUD = 4.8892 HKD	1 HKD = 0.2045 AUD
13 mar 2025	1 AUD = 4.8883 HKD	1 HKD = 0.2046 AUD
14 mar 2025	1 AUD = 4.9079 HKD	1 HKD = 0.2038 AUD
15 mar 2025	1 AUD = 4.9216 HKD	1 HKD = 0.2032 AUD
16 mar 2025	1 AUD = 4.9202 HKD	1 HKD = 0.2032 AUD
17 mar 2025	1 AUD = 4.9305 HKD	1 HKD = 0.2028 AUD
18 mar 2025	1 AUD = 4.9454 HKD	1 HKD = 0.2022 AUD
19 mar 2025	1 AUD = 4.9232 HKD	1 HKD = 0.2031 AUD
20 mar 2025	1 AUD = 4.8838 HKD	1 HKD = 0.2048 AUD
21 mar 2025	1 AUD = 4.8835 HKD	1 HKD = 0.2048 AUD
22 mar 2025	1 AUD = 4.8827 HKD	1 HKD = 0.2048 AUD
23 mar 2025	1 AUD = 4.8815 HKD	1 HKD = 0.2049 AUD
24 mar 2025	1 AUD = 4.8871 HKD	1 HKD = 0.2046 AUD
25 mar 2025	1 AUD = 4.9113 HKD	1 HKD = 0.2036 AUD
26 mar 2025	1 AUD = 4.9127 HKD	1 HKD = 0.2036 AUD
27 mar 2025	1 AUD = 4.9061 HKD	1 HKD = 0.2038 AUD
28 mar 2025	1 AUD = 4.8999 HKD	1 HKD = 0.2041 AUD
29 mar 2025	1 AUD = 4.9028 HKD	1 HKD = 0.204 AUD
30 mar 2025	1 AUD = 4.9028 HKD	1 HKD = 0.204 AUD
31 mar 2025	1 AUD = 4.8625 HKD	1 HKD = 0.2057 AUD

Apr 2025

Data	AUD-HKD	HKD-AUD
01 apr 2025	1 AUD = 4.8644 HKD	1 HKD = 0.2056 AUD
02 apr 2025	1 AUD = 4.9071 HKD	1 HKD = 0.2038 AUD
03 apr 2025	1 AUD = 4.9408 HKD	1 HKD = 0.2024 AUD
04 apr 2025	1 AUD = 4.7491 HKD	1 HKD = 0.2106 AUD

Informazioni sui tassi di cambio tra AUD-HKD e HKD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie