currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-HNL e HNL-AUD - 2025

Tassi di cambio tra AUD-HNL e HNL-AUD - 2025

Tassi di cambio tra AUD-HNL e HNL-AUD

Consulta qui di seguito i tassi di cambio per AUD-HNL e HNL-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 15,9969 HNL
1 HNL = 0,0625 AUD
1A 2A 3A

Jan 2025

DataAUD-HNLHNL-AUD
01 gen 2025 1 AUD = 15.7883 HNL 1 HNL = 0.0633 AUD
02 gen 2025 1 AUD = 15.775 HNL 1 HNL = 0.0634 AUD
03 gen 2025 1 AUD = 15.8113 HNL 1 HNL = 0.0632 AUD
04 gen 2025 1 AUD = 15.7744 HNL 1 HNL = 0.0634 AUD
05 gen 2025 1 AUD = 15.7744 HNL 1 HNL = 0.0634 AUD
06 gen 2025 1 AUD = 16.0153 HNL 1 HNL = 0.0624 AUD
07 gen 2025 1 AUD = 15.9575 HNL 1 HNL = 0.0627 AUD
08 gen 2025 1 AUD = 15.7586 HNL 1 HNL = 0.0635 AUD
09 gen 2025 1 AUD = 15.7541 HNL 1 HNL = 0.0635 AUD
10 gen 2025 1 AUD = 15.7374 HNL 1 HNL = 0.0635 AUD
11 gen 2025 1 AUD = 15.6941 HNL 1 HNL = 0.0637 AUD
12 gen 2025 1 AUD = 15.6941 HNL 1 HNL = 0.0637 AUD
13 gen 2025 1 AUD = 15.646 HNL 1 HNL = 0.0639 AUD
14 gen 2025 1 AUD = 15.7263 HNL 1 HNL = 0.0636 AUD
15 gen 2025 1 AUD = 15.7683 HNL 1 HNL = 0.0634 AUD
16 gen 2025 1 AUD = 15.7974 HNL 1 HNL = 0.0633 AUD
17 gen 2025 1 AUD = 15.7386 HNL 1 HNL = 0.0635 AUD
18 gen 2025 1 AUD = 15.7505 HNL 1 HNL = 0.0635 AUD
19 gen 2025 1 AUD = 15.7505 HNL 1 HNL = 0.0635 AUD
20 gen 2025 1 AUD = 15.8208 HNL 1 HNL = 0.0632 AUD
21 gen 2025 1 AUD = 15.8424 HNL 1 HNL = 0.0631 AUD
22 gen 2025 1 AUD = 15.9051 HNL 1 HNL = 0.0629 AUD
23 gen 2025 1 AUD = 15.9782 HNL 1 HNL = 0.0626 AUD
24 gen 2025 1 AUD = 16.0749 HNL 1 HNL = 0.0622 AUD
25 gen 2025 1 AUD = 16.0503 HNL 1 HNL = 0.0623 AUD
26 gen 2025 1 AUD = 16.0503 HNL 1 HNL = 0.0623 AUD
27 gen 2025 1 AUD = 16.0447 HNL 1 HNL = 0.0623 AUD
28 gen 2025 1 AUD = 15.9082 HNL 1 HNL = 0.0629 AUD
29 gen 2025 1 AUD = 15.8589 HNL 1 HNL = 0.0631 AUD
30 gen 2025 1 AUD = 15.8566 HNL 1 HNL = 0.0631 AUD
31 gen 2025 1 AUD = 15.8276 HNL 1 HNL = 0.0632 AUD

Feb 2025

DataAUD-HNLHNL-AUD
01 feb 2025 1 AUD = 15.8827 HNL 1 HNL = 0.063 AUD
02 feb 2025 1 AUD = 15.9089 HNL 1 HNL = 0.0629 AUD
03 feb 2025 1 AUD = 15.6904 HNL 1 HNL = 0.0637 AUD
04 feb 2025 1 AUD = 15.82 HNL 1 HNL = 0.0632 AUD
05 feb 2025 1 AUD = 16.0131 HNL 1 HNL = 0.0624 AUD
06 feb 2025 1 AUD = 15.9737 HNL 1 HNL = 0.0626 AUD
07 feb 2025 1 AUD = 16.014 HNL 1 HNL = 0.0624 AUD
08 feb 2025 1 AUD = 16.0525 HNL 1 HNL = 0.0623 AUD
09 feb 2025 1 AUD = 16.0525 HNL 1 HNL = 0.0623 AUD
10 feb 2025 1 AUD = 16.0039 HNL 1 HNL = 0.0625 AUD
11 feb 2025 1 AUD = 16.0083 HNL 1 HNL = 0.0625 AUD
12 feb 2025 1 AUD = 16.0099 HNL 1 HNL = 0.0625 AUD
13 feb 2025 1 AUD = 15.9211 HNL 1 HNL = 0.0628 AUD
14 feb 2025 1 AUD = 16.1837 HNL 1 HNL = 0.0618 AUD
15 feb 2025 1 AUD = 16.1543 HNL 1 HNL = 0.0619 AUD
16 feb 2025 1 AUD = 16.1543 HNL 1 HNL = 0.0619 AUD
17 feb 2025 1 AUD = 16.2214 HNL 1 HNL = 0.0616 AUD
18 feb 2025 1 AUD = 16.1912 HNL 1 HNL = 0.0618 AUD
19 feb 2025 1 AUD = 16.2227 HNL 1 HNL = 0.0616 AUD
20 feb 2025 1 AUD = 16.3026 HNL 1 HNL = 0.0613 AUD
21 feb 2025 1 AUD = 16.3407 HNL 1 HNL = 0.0612 AUD
22 feb 2025 1 AUD = 16.2559 HNL 1 HNL = 0.0615 AUD
23 feb 2025 1 AUD = 16.2559 HNL 1 HNL = 0.0615 AUD
24 feb 2025 1 AUD = 16.2669 HNL 1 HNL = 0.0615 AUD
25 feb 2025 1 AUD = 16.1988 HNL 1 HNL = 0.0617 AUD
26 feb 2025 1 AUD = 16.1504 HNL 1 HNL = 0.0619 AUD
27 feb 2025 1 AUD = 16.0956 HNL 1 HNL = 0.0621 AUD
28 feb 2025 1 AUD = 15.9066 HNL 1 HNL = 0.0629 AUD

Mar 2025

DataAUD-HNLHNL-AUD
01 mar 2025 1 AUD = 15.9806 HNL 1 HNL = 0.0626 AUD
02 mar 2025 1 AUD = 15.9006 HNL 1 HNL = 0.0629 AUD
03 mar 2025 1 AUD = 15.9601 HNL 1 HNL = 0.0627 AUD
04 mar 2025 1 AUD = 15.9597 HNL 1 HNL = 0.0627 AUD
05 mar 2025 1 AUD = 16.0473 HNL 1 HNL = 0.0623 AUD
06 mar 2025 1 AUD = 16.1946 HNL 1 HNL = 0.0617 AUD
07 mar 2025 1 AUD = 16.1098 HNL 1 HNL = 0.0621 AUD
08 mar 2025 1 AUD = 16.0663 HNL 1 HNL = 0.0622 AUD
09 mar 2025 1 AUD = 16.0936 HNL 1 HNL = 0.0621 AUD
10 mar 2025 1 AUD = 16.2022 HNL 1 HNL = 0.0617 AUD
11 mar 2025 1 AUD = 16.1008 HNL 1 HNL = 0.0621 AUD
12 mar 2025 1 AUD = 16.1047 HNL 1 HNL = 0.0621 AUD
13 mar 2025 1 AUD = 16.0839 HNL 1 HNL = 0.0622 AUD
14 mar 2025 1 AUD = 16.1623 HNL 1 HNL = 0.0619 AUD
15 mar 2025 1 AUD = 16.1506 HNL 1 HNL = 0.0619 AUD
16 mar 2025 1 AUD = 16.2261 HNL 1 HNL = 0.0616 AUD
17 mar 2025 1 AUD = 16.2337 HNL 1 HNL = 0.0616 AUD
18 mar 2025 1 AUD = 16.274 HNL 1 HNL = 0.0614 AUD
19 mar 2025 1 AUD = 16.2094 HNL 1 HNL = 0.0617 AUD
20 mar 2025 1 AUD = 16.1082 HNL 1 HNL = 0.0621 AUD
21 mar 2025 1 AUD = 16.0802 HNL 1 HNL = 0.0622 AUD
22 mar 2025 1 AUD = 16.0269 HNL 1 HNL = 0.0624 AUD
23 mar 2025 1 AUD = 16.0991 HNL 1 HNL = 0.0621 AUD
24 mar 2025 1 AUD = 16.1174 HNL 1 HNL = 0.062 AUD
25 mar 2025 1 AUD = 16.1759 HNL 1 HNL = 0.0618 AUD
26 mar 2025 1 AUD = 16.1708 HNL 1 HNL = 0.0618 AUD
27 mar 2025 1 AUD = 16.131 HNL 1 HNL = 0.062 AUD
28 mar 2025 1 AUD = 16.1117 HNL 1 HNL = 0.0621 AUD
29 mar 2025 1 AUD = 16.133 HNL 1 HNL = 0.062 AUD
30 mar 2025 1 AUD = 16.1606 HNL 1 HNL = 0.0619 AUD
31 mar 2025 1 AUD = 15.9901 HNL 1 HNL = 0.0625 AUD

Apr 2025

DataAUD-HNLHNL-AUD
01 apr 2025 1 AUD = 15.9558 HNL 1 HNL = 0.0627 AUD
02 apr 2025 1 AUD = 16.129 HNL 1 HNL = 0.062 AUD
03 apr 2025 1 AUD = 16.2605 HNL 1 HNL = 0.0615 AUD
04 apr 2025 1 AUD = 15.5978 HNL 1 HNL = 0.0641 AUD
05 apr 2025 1 AUD = 15.3996 HNL 1 HNL = 0.0649 AUD

Informazioni sui tassi di cambio tra AUD-HNL e HNL-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats