> Tassi di cambio tra AUD-HNL e HNL-AUD - 2025

Tassi di cambio tra AUD-HNL e HNL-AUD - 2025

Tassi di cambio tra AUD-HNL e HNL-AUD

Consulta qui di seguito i tassi di cambio per AUD-HNL e HNL-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 16,4396 HNL

1 HNL = 0,0608 AUD

1A 2A 3A

AUD rispetto a HNLHNL rispetto a AUD

Jan 2025

Data	AUD-HNL	HNL-AUD
01 gen 2025	1 AUD = 15.7883 HNL	1 HNL = 0.0633 AUD
02 gen 2025	1 AUD = 15.775 HNL	1 HNL = 0.0634 AUD
03 gen 2025	1 AUD = 15.8113 HNL	1 HNL = 0.0632 AUD
04 gen 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
05 gen 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
06 gen 2025	1 AUD = 16.0153 HNL	1 HNL = 0.0624 AUD
07 gen 2025	1 AUD = 15.9575 HNL	1 HNL = 0.0627 AUD
08 gen 2025	1 AUD = 15.7586 HNL	1 HNL = 0.0635 AUD
09 gen 2025	1 AUD = 15.7541 HNL	1 HNL = 0.0635 AUD
10 gen 2025	1 AUD = 15.7374 HNL	1 HNL = 0.0635 AUD
11 gen 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
12 gen 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
13 gen 2025	1 AUD = 15.646 HNL	1 HNL = 0.0639 AUD
14 gen 2025	1 AUD = 15.7263 HNL	1 HNL = 0.0636 AUD
15 gen 2025	1 AUD = 15.7683 HNL	1 HNL = 0.0634 AUD
16 gen 2025	1 AUD = 15.7974 HNL	1 HNL = 0.0633 AUD
17 gen 2025	1 AUD = 15.7386 HNL	1 HNL = 0.0635 AUD
18 gen 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
19 gen 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
20 gen 2025	1 AUD = 15.8208 HNL	1 HNL = 0.0632 AUD
21 gen 2025	1 AUD = 15.8424 HNL	1 HNL = 0.0631 AUD
22 gen 2025	1 AUD = 15.9051 HNL	1 HNL = 0.0629 AUD
23 gen 2025	1 AUD = 15.9782 HNL	1 HNL = 0.0626 AUD
24 gen 2025	1 AUD = 16.0749 HNL	1 HNL = 0.0622 AUD
25 gen 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
26 gen 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
27 gen 2025	1 AUD = 16.0447 HNL	1 HNL = 0.0623 AUD
28 gen 2025	1 AUD = 15.9082 HNL	1 HNL = 0.0629 AUD
29 gen 2025	1 AUD = 15.8589 HNL	1 HNL = 0.0631 AUD
30 gen 2025	1 AUD = 15.8566 HNL	1 HNL = 0.0631 AUD
31 gen 2025	1 AUD = 15.8276 HNL	1 HNL = 0.0632 AUD

Feb 2025

Data	AUD-HNL	HNL-AUD
01 feb 2025	1 AUD = 15.8827 HNL	1 HNL = 0.063 AUD
02 feb 2025	1 AUD = 15.9089 HNL	1 HNL = 0.0629 AUD
03 feb 2025	1 AUD = 15.6904 HNL	1 HNL = 0.0637 AUD
04 feb 2025	1 AUD = 15.82 HNL	1 HNL = 0.0632 AUD
05 feb 2025	1 AUD = 16.0131 HNL	1 HNL = 0.0624 AUD
06 feb 2025	1 AUD = 15.9737 HNL	1 HNL = 0.0626 AUD
07 feb 2025	1 AUD = 16.014 HNL	1 HNL = 0.0624 AUD
08 feb 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
09 feb 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
10 feb 2025	1 AUD = 16.0039 HNL	1 HNL = 0.0625 AUD
11 feb 2025	1 AUD = 16.0083 HNL	1 HNL = 0.0625 AUD
12 feb 2025	1 AUD = 16.0099 HNL	1 HNL = 0.0625 AUD
13 feb 2025	1 AUD = 15.9211 HNL	1 HNL = 0.0628 AUD
14 feb 2025	1 AUD = 16.1837 HNL	1 HNL = 0.0618 AUD
15 feb 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
16 feb 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
17 feb 2025	1 AUD = 16.2214 HNL	1 HNL = 0.0616 AUD
18 feb 2025	1 AUD = 16.1912 HNL	1 HNL = 0.0618 AUD
19 feb 2025	1 AUD = 16.2227 HNL	1 HNL = 0.0616 AUD
20 feb 2025	1 AUD = 16.3026 HNL	1 HNL = 0.0613 AUD
21 feb 2025	1 AUD = 16.3407 HNL	1 HNL = 0.0612 AUD
22 feb 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
23 feb 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
24 feb 2025	1 AUD = 16.2669 HNL	1 HNL = 0.0615 AUD
25 feb 2025	1 AUD = 16.1988 HNL	1 HNL = 0.0617 AUD
26 feb 2025	1 AUD = 16.1504 HNL	1 HNL = 0.0619 AUD
27 feb 2025	1 AUD = 16.0956 HNL	1 HNL = 0.0621 AUD
28 feb 2025	1 AUD = 15.9066 HNL	1 HNL = 0.0629 AUD

Mar 2025

Data	AUD-HNL	HNL-AUD
01 mar 2025	1 AUD = 15.9806 HNL	1 HNL = 0.0626 AUD
02 mar 2025	1 AUD = 15.9006 HNL	1 HNL = 0.0629 AUD
03 mar 2025	1 AUD = 15.9601 HNL	1 HNL = 0.0627 AUD
04 mar 2025	1 AUD = 15.9597 HNL	1 HNL = 0.0627 AUD
05 mar 2025	1 AUD = 16.0473 HNL	1 HNL = 0.0623 AUD
06 mar 2025	1 AUD = 16.1946 HNL	1 HNL = 0.0617 AUD
07 mar 2025	1 AUD = 16.1098 HNL	1 HNL = 0.0621 AUD
08 mar 2025	1 AUD = 16.0663 HNL	1 HNL = 0.0622 AUD
09 mar 2025	1 AUD = 16.0936 HNL	1 HNL = 0.0621 AUD
10 mar 2025	1 AUD = 16.2022 HNL	1 HNL = 0.0617 AUD
11 mar 2025	1 AUD = 16.1008 HNL	1 HNL = 0.0621 AUD
12 mar 2025	1 AUD = 16.1047 HNL	1 HNL = 0.0621 AUD
13 mar 2025	1 AUD = 16.0839 HNL	1 HNL = 0.0622 AUD
14 mar 2025	1 AUD = 16.1623 HNL	1 HNL = 0.0619 AUD
15 mar 2025	1 AUD = 16.1506 HNL	1 HNL = 0.0619 AUD
16 mar 2025	1 AUD = 16.2261 HNL	1 HNL = 0.0616 AUD
17 mar 2025	1 AUD = 16.2337 HNL	1 HNL = 0.0616 AUD
18 mar 2025	1 AUD = 16.274 HNL	1 HNL = 0.0614 AUD
19 mar 2025	1 AUD = 16.2094 HNL	1 HNL = 0.0617 AUD
20 mar 2025	1 AUD = 16.1082 HNL	1 HNL = 0.0621 AUD
21 mar 2025	1 AUD = 16.0802 HNL	1 HNL = 0.0622 AUD
22 mar 2025	1 AUD = 16.0269 HNL	1 HNL = 0.0624 AUD
23 mar 2025	1 AUD = 16.0991 HNL	1 HNL = 0.0621 AUD
24 mar 2025	1 AUD = 16.1174 HNL	1 HNL = 0.062 AUD
25 mar 2025	1 AUD = 16.1759 HNL	1 HNL = 0.0618 AUD
26 mar 2025	1 AUD = 16.1708 HNL	1 HNL = 0.0618 AUD
27 mar 2025	1 AUD = 16.131 HNL	1 HNL = 0.062 AUD
28 mar 2025	1 AUD = 16.1117 HNL	1 HNL = 0.0621 AUD
29 mar 2025	1 AUD = 16.133 HNL	1 HNL = 0.062 AUD
30 mar 2025	1 AUD = 16.1606 HNL	1 HNL = 0.0619 AUD
31 mar 2025	1 AUD = 15.9901 HNL	1 HNL = 0.0625 AUD

Apr 2025

Data	AUD-HNL	HNL-AUD
01 apr 2025	1 AUD = 15.9558 HNL	1 HNL = 0.0627 AUD
02 apr 2025	1 AUD = 16.129 HNL	1 HNL = 0.062 AUD
03 apr 2025	1 AUD = 16.2605 HNL	1 HNL = 0.0615 AUD
04 apr 2025	1 AUD = 15.5978 HNL	1 HNL = 0.0641 AUD
05 apr 2025	1 AUD = 15.5572 HNL	1 HNL = 0.0643 AUD
06 apr 2025	1 AUD = 15.5572 HNL	1 HNL = 0.0643 AUD
07 apr 2025	1 AUD = 15.4613 HNL	1 HNL = 0.0647 AUD
08 apr 2025	1 AUD = 15.5054 HNL	1 HNL = 0.0645 AUD
09 apr 2025	1 AUD = 15.5138 HNL	1 HNL = 0.0645 AUD
10 apr 2025	1 AUD = 15.9685 HNL	1 HNL = 0.0626 AUD
11 apr 2025	1 AUD = 16.1326 HNL	1 HNL = 0.062 AUD
12 apr 2025	1 AUD = 16.2573 HNL	1 HNL = 0.0615 AUD
13 apr 2025	1 AUD = 16.1716 HNL	1 HNL = 0.0618 AUD
14 apr 2025	1 AUD = 16.2613 HNL	1 HNL = 0.0615 AUD
15 apr 2025	1 AUD = 16.5027 HNL	1 HNL = 0.0606 AUD
16 apr 2025	1 AUD = 16.5194 HNL	1 HNL = 0.0605 AUD
17 apr 2025	1 AUD = 16.4818 HNL	1 HNL = 0.0607 AUD
18 apr 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
19 apr 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
20 apr 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
21 apr 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
22 apr 2025	1 AUD = 16.5833 HNL	1 HNL = 0.0603 AUD
23 apr 2025	1 AUD = 16.6068 HNL	1 HNL = 0.0602 AUD
24 apr 2025	1 AUD = 16.5157 HNL	1 HNL = 0.0605 AUD
25 apr 2025	1 AUD = 16.5453 HNL	1 HNL = 0.0604 AUD
26 apr 2025	1 AUD = 16.5377 HNL	1 HNL = 0.0605 AUD
27 apr 2025	1 AUD = 16.5377 HNL	1 HNL = 0.0605 AUD
28 apr 2025	1 AUD = 16.5934 HNL	1 HNL = 0.0603 AUD
29 apr 2025	1 AUD = 16.6157 HNL	1 HNL = 0.0602 AUD
30 apr 2025	1 AUD = 16.5849 HNL	1 HNL = 0.0603 AUD

May 2025

Data	AUD-HNL	HNL-AUD
01 mag 2025	1 AUD = 16.6407 HNL	1 HNL = 0.0601 AUD
02 mag 2025	1 AUD = 16.7189 HNL	1 HNL = 0.0598 AUD
03 mag 2025	1 AUD = 16.7797 HNL	1 HNL = 0.0596 AUD
04 mag 2025	1 AUD = 16.7797 HNL	1 HNL = 0.0596 AUD
05 mag 2025	1 AUD = 16.822 HNL	1 HNL = 0.0594 AUD
06 mag 2025	1 AUD = 16.7685 HNL	1 HNL = 0.0596 AUD
07 mag 2025	1 AUD = 16.8161 HNL	1 HNL = 0.0595 AUD
08 mag 2025	1 AUD = 16.6538 HNL	1 HNL = 0.06 AUD
09 mag 2025	1 AUD = 16.6315 HNL	1 HNL = 0.0601 AUD
10 mag 2025	1 AUD = 16.5766 HNL	1 HNL = 0.0603 AUD
11 mag 2025	1 AUD = 16.6529 HNL	1 HNL = 0.06 AUD
12 mag 2025	1 AUD = 16.5659 HNL	1 HNL = 0.0604 AUD
13 mag 2025	1 AUD = 16.6695 HNL	1 HNL = 0.06 AUD
14 mag 2025	1 AUD = 16.8389 HNL	1 HNL = 0.0594 AUD
15 mag 2025	1 AUD = 16.6763 HNL	1 HNL = 0.06 AUD
16 mag 2025	1 AUD = 16.6937 HNL	1 HNL = 0.0599 AUD
17 mag 2025	1 AUD = 16.754 HNL	1 HNL = 0.0597 AUD
18 mag 2025	1 AUD = 16.754 HNL	1 HNL = 0.0597 AUD
19 mag 2025	1 AUD = 16.7853 HNL	1 HNL = 0.0596 AUD
20 mag 2025	1 AUD = 16.6779 HNL	1 HNL = 0.06 AUD
21 mag 2025	1 AUD = 16.772 HNL	1 HNL = 0.0596 AUD
22 mag 2025	1 AUD = 16.7049 HNL	1 HNL = 0.0599 AUD
23 mag 2025	1 AUD = 16.829 HNL	1 HNL = 0.0594 AUD
24 mag 2025	1 AUD = 16.881 HNL	1 HNL = 0.0592 AUD
25 mag 2025	1 AUD = 16.881 HNL	1 HNL = 0.0592 AUD
26 mag 2025	1 AUD = 16.9348 HNL	1 HNL = 0.0591 AUD
27 mag 2025	1 AUD = 16.7939 HNL	1 HNL = 0.0595 AUD
28 mag 2025	1 AUD = 16.7683 HNL	1 HNL = 0.0596 AUD
29 mag 2025	1 AUD = 16.7895 HNL	1 HNL = 0.0596 AUD
30 mag 2025	1 AUD = 16.7263 HNL	1 HNL = 0.0598 AUD
31 mag 2025	1 AUD = 16.7464 HNL	1 HNL = 0.0597 AUD

Jun 2025

Data	AUD-HNL	HNL-AUD
01 giu 2025	1 AUD = 16.7236 HNL	1 HNL = 0.0598 AUD
02 giu 2025	1 AUD = 16.8868 HNL	1 HNL = 0.0592 AUD
03 giu 2025	1 AUD = 16.8268 HNL	1 HNL = 0.0594 AUD
04 giu 2025	1 AUD = 16.894 HNL	1 HNL = 0.0592 AUD
05 giu 2025	1 AUD = 16.9755 HNL	1 HNL = 0.0589 AUD
06 giu 2025	1 AUD = 16.933 HNL	1 HNL = 0.0591 AUD
07 giu 2025	1 AUD = 16.9713 HNL	1 HNL = 0.0589 AUD
08 giu 2025	1 AUD = 16.9713 HNL	1 HNL = 0.0589 AUD
09 giu 2025	1 AUD = 16.995 HNL	1 HNL = 0.0588 AUD
10 giu 2025	1 AUD = 17.0075 HNL	1 HNL = 0.0588 AUD
11 giu 2025	1 AUD = 16.976 HNL	1 HNL = 0.0589 AUD
12 giu 2025	1 AUD = 16.9959 HNL	1 HNL = 0.0588 AUD
13 giu 2025	1 AUD = 16.9149 HNL	1 HNL = 0.0591 AUD
14 giu 2025	1 AUD = 16.8851 HNL	1 HNL = 0.0592 AUD
15 giu 2025	1 AUD = 16.8851 HNL	1 HNL = 0.0592 AUD
16 giu 2025	1 AUD = 17.0283 HNL	1 HNL = 0.0587 AUD
17 giu 2025	1 AUD = 17.0631 HNL	1 HNL = 0.0586 AUD
18 giu 2025	1 AUD = 16.9604 HNL	1 HNL = 0.059 AUD
19 giu 2025	1 AUD = 16.8702 HNL	1 HNL = 0.0593 AUD
20 giu 2025	1 AUD = 16.9492 HNL	1 HNL = 0.059 AUD
21 giu 2025	1 AUD = 16.94 HNL	1 HNL = 0.059 AUD
22 giu 2025	1 AUD = 16.94 HNL	1 HNL = 0.059 AUD
23 giu 2025	1 AUD = 16.6425 HNL	1 HNL = 0.0601 AUD
24 giu 2025	1 AUD = 16.995 HNL	1 HNL = 0.0588 AUD
25 giu 2025	1 AUD = 16.9642 HNL	1 HNL = 0.0589 AUD
26 giu 2025	1 AUD = 17.0874 HNL	1 HNL = 0.0585 AUD
27 giu 2025	1 AUD = 17.0712 HNL	1 HNL = 0.0586 AUD
28 giu 2025	1 AUD = 17.0736 HNL	1 HNL = 0.0586 AUD
29 giu 2025	1 AUD = 17.0736 HNL	1 HNL = 0.0586 AUD
30 giu 2025	1 AUD = 17.0685 HNL	1 HNL = 0.0586 AUD

Jul 2025

Data	AUD-HNL	HNL-AUD
01 lug 2025	1 AUD = 17.2053 HNL	1 HNL = 0.0581 AUD
02 lug 2025	1 AUD = 17.1626 HNL	1 HNL = 0.0583 AUD
03 lug 2025	1 AUD = 17.1785 HNL	1 HNL = 0.0582 AUD
04 lug 2025	1 AUD = 17.1303 HNL	1 HNL = 0.0584 AUD
05 lug 2025	1 AUD = 17.107 HNL	1 HNL = 0.0585 AUD
06 lug 2025	1 AUD = 17.107 HNL	1 HNL = 0.0585 AUD
07 lug 2025	1 AUD = 16.9855 HNL	1 HNL = 0.0589 AUD
08 lug 2025	1 AUD = 17.0851 HNL	1 HNL = 0.0585 AUD
09 lug 2025	1 AUD = 17.0411 HNL	1 HNL = 0.0587 AUD
10 lug 2025	1 AUD = 17.1606 HNL	1 HNL = 0.0583 AUD
11 lug 2025	1 AUD = 17.2222 HNL	1 HNL = 0.0581 AUD
12 lug 2025	1 AUD = 17.2138 HNL	1 HNL = 0.0581 AUD
13 lug 2025	1 AUD = 17.3438 HNL	1 HNL = 0.0577 AUD
14 lug 2025	1 AUD = 17.1756 HNL	1 HNL = 0.0582 AUD
15 lug 2025	1 AUD = 17.1771 HNL	1 HNL = 0.0582 AUD
16 lug 2025	1 AUD = 17.0604 HNL	1 HNL = 0.0586 AUD
17 lug 2025	1 AUD = 16.8971 HNL	1 HNL = 0.0592 AUD
18 lug 2025	1 AUD = 17.0653 HNL	1 HNL = 0.0586 AUD
19 lug 2025	1 AUD = 17.1344 HNL	1 HNL = 0.0584 AUD
20 lug 2025	1 AUD = 17.1344 HNL	1 HNL = 0.0584 AUD
21 lug 2025	1 AUD = 17.0495 HNL	1 HNL = 0.0587 AUD
22 lug 2025	1 AUD = 17.0545 HNL	1 HNL = 0.0586 AUD
23 lug 2025	1 AUD = 17.2634 HNL	1 HNL = 0.0579 AUD
24 lug 2025	1 AUD = 17.3118 HNL	1 HNL = 0.0578 AUD
25 lug 2025	1 AUD = 17.2117 HNL	1 HNL = 0.0581 AUD
26 lug 2025	1 AUD = 17.4069 HNL	1 HNL = 0.0574 AUD
27 lug 2025	1 AUD = 17.4069 HNL	1 HNL = 0.0574 AUD
28 lug 2025	1 AUD = 17.1064 HNL	1 HNL = 0.0585 AUD
29 lug 2025	1 AUD = 17.1172 HNL	1 HNL = 0.0584 AUD
30 lug 2025	1 AUD = 17.0687 HNL	1 HNL = 0.0586 AUD
31 lug 2025	1 AUD = 16.9203 HNL	1 HNL = 0.0591 AUD

Aug 2025

Data	AUD-HNL	HNL-AUD
01 ago 2025	1 AUD = 16.9243 HNL	1 HNL = 0.0591 AUD

Informazioni sui tassi di cambio tra AUD-HNL e HNL-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie