> Tassi di cambio tra AUD-HNL e HNL-AUD - 2026

Tassi di cambio tra AUD-HNL e HNL-AUD - 2026

Tassi di cambio tra AUD-HNL e HNL-AUD

Consulta qui di seguito i tassi di cambio per AUD-HNL e HNL-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AUD = 18,5336 HNL

1 HNL = 0,054 AUD

1A 2A 3A

AUD rispetto a HNLHNL rispetto a AUD

Jan 2026

Data	AUD-HNL	HNL-AUD
01 gen 2026	1 AUD = 17.5976 HNL	1 HNL = 0.0568 AUD
02 gen 2026	1 AUD = 17.6469 HNL	1 HNL = 0.0567 AUD
03 gen 2026	1 AUD = 17.6256 HNL	1 HNL = 0.0567 AUD
04 gen 2026	1 AUD = 17.6256 HNL	1 HNL = 0.0567 AUD
05 gen 2026	1 AUD = 17.6202 HNL	1 HNL = 0.0568 AUD
06 gen 2026	1 AUD = 17.7087 HNL	1 HNL = 0.0565 AUD
07 gen 2026	1 AUD = 17.751 HNL	1 HNL = 0.0563 AUD
08 gen 2026	1 AUD = 17.6655 HNL	1 HNL = 0.0566 AUD
09 gen 2026	1 AUD = 17.6087 HNL	1 HNL = 0.0568 AUD
10 gen 2026	1 AUD = 17.7263 HNL	1 HNL = 0.0564 AUD
11 gen 2026	1 AUD = 17.6964 HNL	1 HNL = 0.0565 AUD
12 gen 2026	1 AUD = 17.6745 HNL	1 HNL = 0.0566 AUD
13 gen 2026	1 AUD = 17.6804 HNL	1 HNL = 0.0566 AUD
14 gen 2026	1 AUD = 17.6269 HNL	1 HNL = 0.0567 AUD
15 gen 2026	1 AUD = 17.6413 HNL	1 HNL = 0.0567 AUD
16 gen 2026	1 AUD = 17.6771 HNL	1 HNL = 0.0566 AUD
17 gen 2026	1 AUD = 17.7281 HNL	1 HNL = 0.0564 AUD
18 gen 2026	1 AUD = 17.7281 HNL	1 HNL = 0.0564 AUD
19 gen 2026	1 AUD = 17.6795 HNL	1 HNL = 0.0566 AUD
20 gen 2026	1 AUD = 17.7419 HNL	1 HNL = 0.0564 AUD
21 gen 2026	1 AUD = 17.8396 HNL	1 HNL = 0.0561 AUD
22 gen 2026	1 AUD = 17.9521 HNL	1 HNL = 0.0557 AUD
23 gen 2026	1 AUD = 18.0706 HNL	1 HNL = 0.0553 AUD
24 gen 2026	1 AUD = 17.9691 HNL	1 HNL = 0.0557 AUD
25 gen 2026	1 AUD = 17.9691 HNL	1 HNL = 0.0557 AUD
26 gen 2026	1 AUD = 18.2436 HNL	1 HNL = 0.0548 AUD
27 gen 2026	1 AUD = 18.2922 HNL	1 HNL = 0.0547 AUD
28 gen 2026	1 AUD = 18.4833 HNL	1 HNL = 0.0541 AUD
29 gen 2026	1 AUD = 18.6028 HNL	1 HNL = 0.0538 AUD
30 gen 2026	1 AUD = 18.4983 HNL	1 HNL = 0.0541 AUD
31 gen 2026	1 AUD = 18.4187 HNL	1 HNL = 0.0543 AUD

Feb 2026

Data	AUD-HNL	HNL-AUD
01 feb 2026	1 AUD = 18.4852 HNL	1 HNL = 0.0541 AUD
02 feb 2026	1 AUD = 18.3881 HNL	1 HNL = 0.0544 AUD
03 feb 2026	1 AUD = 18.488 HNL	1 HNL = 0.0541 AUD
04 feb 2026	1 AUD = 18.5648 HNL	1 HNL = 0.0539 AUD
05 feb 2026	1 AUD = 18.4149 HNL	1 HNL = 0.0543 AUD
06 feb 2026	1 AUD = 18.4445 HNL	1 HNL = 0.0542 AUD
07 feb 2026	1 AUD = 18.5529 HNL	1 HNL = 0.0539 AUD
08 feb 2026	1 AUD = 18.4712 HNL	1 HNL = 0.0541 AUD
09 feb 2026	1 AUD = 18.5937 HNL	1 HNL = 0.0538 AUD
10 feb 2026	1 AUD = 18.6788 HNL	1 HNL = 0.0535 AUD
11 feb 2026	1 AUD = 18.7944 HNL	1 HNL = 0.0532 AUD
12 feb 2026	1 AUD = 18.829 HNL	1 HNL = 0.0531 AUD
13 feb 2026	1 AUD = 18.6364 HNL	1 HNL = 0.0537 AUD
14 feb 2026	1 AUD = 18.7268 HNL	1 HNL = 0.0534 AUD
15 feb 2026	1 AUD = 18.7268 HNL	1 HNL = 0.0534 AUD
16 feb 2026	1 AUD = 18.7293 HNL	1 HNL = 0.0534 AUD
17 feb 2026	1 AUD = 18.6745 HNL	1 HNL = 0.0535 AUD
18 feb 2026	1 AUD = 18.6983 HNL	1 HNL = 0.0535 AUD
19 feb 2026	1 AUD = 18.6605 HNL	1 HNL = 0.0536 AUD
20 feb 2026	1 AUD = 18.655 HNL	1 HNL = 0.0536 AUD
21 feb 2026	1 AUD = 18.644 HNL	1 HNL = 0.0536 AUD
22 feb 2026	1 AUD = 18.644 HNL	1 HNL = 0.0536 AUD
23 feb 2026	1 AUD = 18.6608 HNL	1 HNL = 0.0536 AUD
24 feb 2026	1 AUD = 18.6322 HNL	1 HNL = 0.0537 AUD
25 feb 2026	1 AUD = 18.7394 HNL	1 HNL = 0.0534 AUD
26 feb 2026	1 AUD = 18.8417 HNL	1 HNL = 0.0531 AUD
27 feb 2026	1 AUD = 18.7928 HNL	1 HNL = 0.0532 AUD
28 feb 2026	1 AUD = 18.7713 HNL	1 HNL = 0.0533 AUD

Mar 2026

Data	AUD-HNL	HNL-AUD
01 mar 2026	1 AUD = 18.7713 HNL	1 HNL = 0.0533 AUD
02 mar 2026	1 AUD = 18.7349 HNL	1 HNL = 0.0534 AUD
03 mar 2026	1 AUD = 18.629 HNL	1 HNL = 0.0537 AUD
04 mar 2026	1 AUD = 18.6602 HNL	1 HNL = 0.0536 AUD
05 mar 2026	1 AUD = 18.6518 HNL	1 HNL = 0.0536 AUD
06 mar 2026	1 AUD = 18.5503 HNL	1 HNL = 0.0539 AUD
07 mar 2026	1 AUD = 18.5291 HNL	1 HNL = 0.054 AUD
08 mar 2026	1 AUD = 18.5291 HNL	1 HNL = 0.054 AUD
09 mar 2026	1 AUD = 18.5911 HNL	1 HNL = 0.0538 AUD
10 mar 2026	1 AUD = 18.8539 HNL	1 HNL = 0.053 AUD
11 mar 2026	1 AUD = 18.9344 HNL	1 HNL = 0.0528 AUD
12 mar 2026	1 AUD = 18.8924 HNL	1 HNL = 0.0529 AUD
13 mar 2026	1 AUD = 18.6637 HNL	1 HNL = 0.0536 AUD
14 mar 2026	1 AUD = 18.4935 HNL	1 HNL = 0.0541 AUD
15 mar 2026	1 AUD = 18.4935 HNL	1 HNL = 0.0541 AUD
16 mar 2026	1 AUD = 18.6742 HNL	1 HNL = 0.0535 AUD
17 mar 2026	1 AUD = 18.7577 HNL	1 HNL = 0.0533 AUD
18 mar 2026	1 AUD = 18.76 HNL	1 HNL = 0.0533 AUD
19 mar 2026	1 AUD = 18.5426 HNL	1 HNL = 0.0539 AUD
20 mar 2026	1 AUD = 18.7196 HNL	1 HNL = 0.0534 AUD
21 mar 2026	1 AUD = 18.5785 HNL	1 HNL = 0.0538 AUD
22 mar 2026	1 AUD = 18.5785 HNL	1 HNL = 0.0538 AUD
23 mar 2026	1 AUD = 18.4871 HNL	1 HNL = 0.0541 AUD
24 mar 2026	1 AUD = 18.4326 HNL	1 HNL = 0.0543 AUD
25 mar 2026	1 AUD = 18.4598 HNL	1 HNL = 0.0542 AUD
26 mar 2026	1 AUD = 18.32 HNL	1 HNL = 0.0546 AUD
27 mar 2026	1 AUD = 18.2873 HNL	1 HNL = 0.0547 AUD
28 mar 2026	1 AUD = 18.2524 HNL	1 HNL = 0.0548 AUD
29 mar 2026	1 AUD = 18.2416 HNL	1 HNL = 0.0548 AUD
30 mar 2026	1 AUD = 18.2138 HNL	1 HNL = 0.0549 AUD
31 mar 2026	1 AUD = 18.2811 HNL	1 HNL = 0.0547 AUD

Apr 2026

Data	AUD-HNL	HNL-AUD
01 apr 2026	1 AUD = 18.4734 HNL	1 HNL = 0.0541 AUD
02 apr 2026	1 AUD = 18.2325 HNL	1 HNL = 0.0548 AUD
03 apr 2026	1 AUD = 18.3057 HNL	1 HNL = 0.0546 AUD
04 apr 2026	1 AUD = 18.2986 HNL	1 HNL = 0.0546 AUD
05 apr 2026	1 AUD = 18.2986 HNL	1 HNL = 0.0546 AUD
06 apr 2026	1 AUD = 18.364 HNL	1 HNL = 0.0545 AUD
07 apr 2026	1 AUD = 18.4158 HNL	1 HNL = 0.0543 AUD
08 apr 2026	1 AUD = 18.7097 HNL	1 HNL = 0.0534 AUD
09 apr 2026	1 AUD = 18.6752 HNL	1 HNL = 0.0535 AUD
10 apr 2026	1 AUD = 18.7767 HNL	1 HNL = 0.0533 AUD
11 apr 2026	1 AUD = 18.7277 HNL	1 HNL = 0.0534 AUD
12 apr 2026	1 AUD = 18.7277 HNL	1 HNL = 0.0534 AUD
13 apr 2026	1 AUD = 18.6956 HNL	1 HNL = 0.0535 AUD
14 apr 2026	1 AUD = 18.9162 HNL	1 HNL = 0.0529 AUD
15 apr 2026	1 AUD = 18.9544 HNL	1 HNL = 0.0528 AUD
16 apr 2026	1 AUD = 19.0481 HNL	1 HNL = 0.0525 AUD
17 apr 2026	1 AUD = 19.052 HNL	1 HNL = 0.0525 AUD
18 apr 2026	1 AUD = 19.0967 HNL	1 HNL = 0.0524 AUD
19 apr 2026	1 AUD = 19.0967 HNL	1 HNL = 0.0524 AUD
20 apr 2026	1 AUD = 19.0137 HNL	1 HNL = 0.0526 AUD
21 apr 2026	1 AUD = 19.0335 HNL	1 HNL = 0.0525 AUD
22 apr 2026	1 AUD = 19.0211 HNL	1 HNL = 0.0526 AUD
23 apr 2026	1 AUD = 19.0679 HNL	1 HNL = 0.0524 AUD
24 apr 2026	1 AUD = 18.9847 HNL	1 HNL = 0.0527 AUD
25 apr 2026	1 AUD = 18.9287 HNL	1 HNL = 0.0528 AUD
26 apr 2026	1 AUD = 18.9287 HNL	1 HNL = 0.0528 AUD
27 apr 2026	1 AUD = 19.1141 HNL	1 HNL = 0.0523 AUD
28 apr 2026	1 AUD = 19.0145 HNL	1 HNL = 0.0526 AUD
29 apr 2026	1 AUD = 19.0282 HNL	1 HNL = 0.0526 AUD
30 apr 2026	1 AUD = 19.0481 HNL	1 HNL = 0.0525 AUD

May 2026

Data	AUD-HNL	HNL-AUD
01 mag 2026	1 AUD = 19.1649 HNL	1 HNL = 0.0522 AUD
02 mag 2026	1 AUD = 19.1667 HNL	1 HNL = 0.0522 AUD
03 mag 2026	1 AUD = 19.1667 HNL	1 HNL = 0.0522 AUD
04 mag 2026	1 AUD = 19.082 HNL	1 HNL = 0.0524 AUD
05 mag 2026	1 AUD = 19.0734 HNL	1 HNL = 0.0524 AUD
06 mag 2026	1 AUD = 19.3066 HNL	1 HNL = 0.0518 AUD
07 mag 2026	1 AUD = 19.2926 HNL	1 HNL = 0.0518 AUD
08 mag 2026	1 AUD = 19.2302 HNL	1 HNL = 0.052 AUD
09 mag 2026	1 AUD = 19.2355 HNL	1 HNL = 0.052 AUD
10 mag 2026	1 AUD = 19.2355 HNL	1 HNL = 0.052 AUD
11 mag 2026	1 AUD = 19.2588 HNL	1 HNL = 0.0519 AUD
12 mag 2026	1 AUD = 19.2114 HNL	1 HNL = 0.0521 AUD
13 mag 2026	1 AUD = 19.2821 HNL	1 HNL = 0.0519 AUD
14 mag 2026	1 AUD = 19.267 HNL	1 HNL = 0.0519 AUD
15 mag 2026	1 AUD = 19.2172 HNL	1 HNL = 0.052 AUD

Informazioni sui tassi di cambio tra AUD-HNL e HNL-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie