> Tassi di cambio tra AUD-HTG e HTG-AUD - 2024

Tassi di cambio tra AUD-HTG e HTG-AUD - 2024

Tassi di cambio tra AUD-HTG e HTG-AUD

Consulta qui di seguito i tassi di cambio per AUD-HTG e HTG-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AUD = 87,0544 HTG

1 HTG = 0,0115 AUD

1A 2A 3A

AUD rispetto a HTGHTG rispetto a AUD

Jan 2024

Data	AUD-HTG	HTG-AUD
01 gen 2024	1 AUD = 90.0837 HTG	1 HTG = 0.0111 AUD
02 gen 2024	1 AUD = 89.488 HTG	1 HTG = 0.0112 AUD
03 gen 2024	1 AUD = 88.6015 HTG	1 HTG = 0.0113 AUD
04 gen 2024	1 AUD = 88.6325 HTG	1 HTG = 0.0113 AUD
05 gen 2024	1 AUD = 88.0293 HTG	1 HTG = 0.0114 AUD
06 gen 2024	1 AUD = 87.9463 HTG	1 HTG = 0.0114 AUD
07 gen 2024	1 AUD = 87.9463 HTG	1 HTG = 0.0114 AUD
08 gen 2024	1 AUD = 88.0173 HTG	1 HTG = 0.0114 AUD
09 gen 2024	1 AUD = 88.1944 HTG	1 HTG = 0.0113 AUD
10 gen 2024	1 AUD = 88.2448 HTG	1 HTG = 0.0113 AUD
11 gen 2024	1 AUD = 88.4125 HTG	1 HTG = 0.0113 AUD
12 gen 2024	1 AUD = 87.9832 HTG	1 HTG = 0.0114 AUD
13 gen 2024	1 AUD = 87.8987 HTG	1 HTG = 0.0114 AUD
14 gen 2024	1 AUD = 87.8987 HTG	1 HTG = 0.0114 AUD
15 gen 2024	1 AUD = 87.4982 HTG	1 HTG = 0.0114 AUD
16 gen 2024	1 AUD = 86.9241 HTG	1 HTG = 0.0115 AUD
17 gen 2024	1 AUD = 86.2087 HTG	1 HTG = 0.0116 AUD
18 gen 2024	1 AUD = 86.3077 HTG	1 HTG = 0.0116 AUD
19 gen 2024	1 AUD = 86.9996 HTG	1 HTG = 0.0115 AUD
20 gen 2024	1 AUD = 86.7423 HTG	1 HTG = 0.0115 AUD
21 gen 2024	1 AUD = 86.7423 HTG	1 HTG = 0.0115 AUD
22 gen 2024	1 AUD = 86.8118 HTG	1 HTG = 0.0115 AUD
23 gen 2024	1 AUD = 86.6632 HTG	1 HTG = 0.0115 AUD
24 gen 2024	1 AUD = 86.9124 HTG	1 HTG = 0.0115 AUD
25 gen 2024	1 AUD = 86.7269 HTG	1 HTG = 0.0115 AUD
26 gen 2024	1 AUD = 86.8007 HTG	1 HTG = 0.0115 AUD
27 gen 2024	1 AUD = 86.5521 HTG	1 HTG = 0.0116 AUD
28 gen 2024	1 AUD = 86.5521 HTG	1 HTG = 0.0116 AUD
29 gen 2024	1 AUD = 86.728 HTG	1 HTG = 0.0115 AUD
30 gen 2024	1 AUD = 86.6465 HTG	1 HTG = 0.0115 AUD
31 gen 2024	1 AUD = 86.6646 HTG	1 HTG = 0.0115 AUD

Feb 2024

Data	AUD-HTG	HTG-AUD
01 feb 2024	1 AUD = 85.6996 HTG	1 HTG = 0.0117 AUD
02 feb 2024	1 AUD = 86.9329 HTG	1 HTG = 0.0115 AUD
03 feb 2024	1 AUD = 86.3759 HTG	1 HTG = 0.0116 AUD
04 feb 2024	1 AUD = 86.3759 HTG	1 HTG = 0.0116 AUD
05 feb 2024	1 AUD = 85.4375 HTG	1 HTG = 0.0117 AUD
06 feb 2024	1 AUD = 85.6871 HTG	1 HTG = 0.0117 AUD
07 feb 2024	1 AUD = 85.9993 HTG	1 HTG = 0.0116 AUD
08 feb 2024	1 AUD = 85.5528 HTG	1 HTG = 0.0117 AUD
09 feb 2024	1 AUD = 85.7181 HTG	1 HTG = 0.0117 AUD
10 feb 2024	1 AUD = 85.8369 HTG	1 HTG = 0.0116 AUD
11 feb 2024	1 AUD = 85.8369 HTG	1 HTG = 0.0116 AUD
12 feb 2024	1 AUD = 85.923 HTG	1 HTG = 0.0116 AUD
13 feb 2024	1 AUD = 86.0592 HTG	1 HTG = 0.0116 AUD
14 feb 2024	1 AUD = 85.4725 HTG	1 HTG = 0.0117 AUD
15 feb 2024	1 AUD = 85.6484 HTG	1 HTG = 0.0117 AUD
16 feb 2024	1 AUD = 86.0357 HTG	1 HTG = 0.0116 AUD
17 feb 2024	1 AUD = 86.0119 HTG	1 HTG = 0.0116 AUD
18 feb 2024	1 AUD = 85.9884 HTG	1 HTG = 0.0116 AUD
19 feb 2024	1 AUD = 86.4546 HTG	1 HTG = 0.0116 AUD
20 feb 2024	1 AUD = 86.8411 HTG	1 HTG = 0.0115 AUD
21 feb 2024	1 AUD = 86.8743 HTG	1 HTG = 0.0115 AUD
22 feb 2024	1 AUD = 86.9798 HTG	1 HTG = 0.0115 AUD
23 feb 2024	1 AUD = 87.2878 HTG	1 HTG = 0.0115 AUD
24 feb 2024	1 AUD = 86.8576 HTG	1 HTG = 0.0115 AUD
25 feb 2024	1 AUD = 86.8576 HTG	1 HTG = 0.0115 AUD
26 feb 2024	1 AUD = 86.9556 HTG	1 HTG = 0.0115 AUD
27 feb 2024	1 AUD = 86.9759 HTG	1 HTG = 0.0115 AUD
28 feb 2024	1 AUD = 86.3412 HTG	1 HTG = 0.0116 AUD
29 feb 2024	1 AUD = 86.0617 HTG	1 HTG = 0.0116 AUD

Mar 2024

Data	AUD-HTG	HTG-AUD
01 mar 2024	1 AUD = 86.1232 HTG	1 HTG = 0.0116 AUD
02 mar 2024	1 AUD = 86.3571 HTG	1 HTG = 0.0116 AUD
03 mar 2024	1 AUD = 86.3571 HTG	1 HTG = 0.0116 AUD
04 mar 2024	1 AUD = 86.4234 HTG	1 HTG = 0.0116 AUD
05 mar 2024	1 AUD = 86.088 HTG	1 HTG = 0.0116 AUD
06 mar 2024	1 AUD = 86.4617 HTG	1 HTG = 0.0116 AUD
07 mar 2024	1 AUD = 87.5149 HTG	1 HTG = 0.0114 AUD
08 mar 2024	1 AUD = 88.0355 HTG	1 HTG = 0.0114 AUD
09 mar 2024	1 AUD = 87.9959 HTG	1 HTG = 0.0114 AUD
10 mar 2024	1 AUD = 87.9959 HTG	1 HTG = 0.0114 AUD
11 mar 2024	1 AUD = 87.5917 HTG	1 HTG = 0.0114 AUD
12 mar 2024	1 AUD = 87.4647 HTG	1 HTG = 0.0114 AUD
13 mar 2024	1 AUD = 87.6828 HTG	1 HTG = 0.0114 AUD
14 mar 2024	1 AUD = 87.6342 HTG	1 HTG = 0.0114 AUD
15 mar 2024	1 AUD = 87.1341 HTG	1 HTG = 0.0115 AUD
16 mar 2024	1 AUD = 87.038 HTG	1 HTG = 0.0115 AUD
17 mar 2024	1 AUD = 87.038 HTG	1 HTG = 0.0115 AUD
18 mar 2024	1 AUD = 87.0675 HTG	1 HTG = 0.0115 AUD
19 mar 2024	1 AUD = 86.4181 HTG	1 HTG = 0.0116 AUD
20 mar 2024	1 AUD = 86.4614 HTG	1 HTG = 0.0116 AUD
21 mar 2024	1 AUD = 87.4429 HTG	1 HTG = 0.0114 AUD
22 mar 2024	1 AUD = 86.3947 HTG	1 HTG = 0.0116 AUD
23 mar 2024	1 AUD = 86.0032 HTG	1 HTG = 0.0116 AUD
24 mar 2024	1 AUD = 86.0032 HTG	1 HTG = 0.0116 AUD
25 mar 2024	1 AUD = 86.65 HTG	1 HTG = 0.0115 AUD
26 mar 2024	1 AUD = 86.8891 HTG	1 HTG = 0.0115 AUD
27 mar 2024	1 AUD = 86.3961 HTG	1 HTG = 0.0116 AUD
28 mar 2024	1 AUD = 86.2627 HTG	1 HTG = 0.0116 AUD
29 mar 2024	1 AUD = 86.4949 HTG	1 HTG = 0.0116 AUD
30 mar 2024	1 AUD = 86.2767 HTG	1 HTG = 0.0116 AUD
31 mar 2024	1 AUD = 86.2767 HTG	1 HTG = 0.0116 AUD

Apr 2024

Data	AUD-HTG	HTG-AUD
01 apr 2024	1 AUD = 86.2627 HTG	1 HTG = 0.0116 AUD
02 apr 2024	1 AUD = 86.2056 HTG	1 HTG = 0.0116 AUD
03 apr 2024	1 AUD = 86.3792 HTG	1 HTG = 0.0116 AUD
04 apr 2024	1 AUD = 87.4637 HTG	1 HTG = 0.0114 AUD
05 apr 2024	1 AUD = 87.3327 HTG	1 HTG = 0.0115 AUD
06 apr 2024	1 AUD = 87.1326 HTG	1 HTG = 0.0115 AUD
07 apr 2024	1 AUD = 87.1326 HTG	1 HTG = 0.0115 AUD
08 apr 2024	1 AUD = 87.4831 HTG	1 HTG = 0.0114 AUD
09 apr 2024	1 AUD = 87.8372 HTG	1 HTG = 0.0114 AUD
10 apr 2024	1 AUD = 87.928 HTG	1 HTG = 0.0114 AUD
11 apr 2024	1 AUD = 86.5235 HTG	1 HTG = 0.0116 AUD
12 apr 2024	1 AUD = 85.966 HTG	1 HTG = 0.0116 AUD
13 apr 2024	1 AUD = 85.978 HTG	1 HTG = 0.0116 AUD
14 apr 2024	1 AUD = 85.8136 HTG	1 HTG = 0.0117 AUD
15 apr 2024	1 AUD = 85.9106 HTG	1 HTG = 0.0116 AUD
16 apr 2024	1 AUD = 85.0809 HTG	1 HTG = 0.0118 AUD
17 apr 2024	1 AUD = 85.0924 HTG	1 HTG = 0.0118 AUD
18 apr 2024	1 AUD = 85.3608 HTG	1 HTG = 0.0117 AUD
19 apr 2024	1 AUD = 85.0902 HTG	1 HTG = 0.0118 AUD
20 apr 2024	1 AUD = 84.9253 HTG	1 HTG = 0.0118 AUD
21 apr 2024	1 AUD = 84.9253 HTG	1 HTG = 0.0118 AUD
22 apr 2024	1 AUD = 85.4345 HTG	1 HTG = 0.0117 AUD
23 apr 2024	1 AUD = 85.4013 HTG	1 HTG = 0.0117 AUD
24 apr 2024	1 AUD = 86.203 HTG	1 HTG = 0.0116 AUD
25 apr 2024	1 AUD = 86.5601 HTG	1 HTG = 0.0116 AUD
26 apr 2024	1 AUD = 86.555 HTG	1 HTG = 0.0116 AUD
27 apr 2024	1 AUD = 86.7331 HTG	1 HTG = 0.0115 AUD
28 apr 2024	1 AUD = 86.7331 HTG	1 HTG = 0.0115 AUD
29 apr 2024	1 AUD = 87.0883 HTG	1 HTG = 0.0115 AUD
30 apr 2024	1 AUD = 86.5946 HTG	1 HTG = 0.0115 AUD

May 2024

Data	AUD-HTG	HTG-AUD
01 mag 2024	1 AUD = 85.9542 HTG	1 HTG = 0.0116 AUD
02 mag 2024	1 AUD = 86.6728 HTG	1 HTG = 0.0115 AUD
03 mag 2024	1 AUD = 87.2654 HTG	1 HTG = 0.0115 AUD
04 mag 2024	1 AUD = 87.3698 HTG	1 HTG = 0.0114 AUD
05 mag 2024	1 AUD = 87.3698 HTG	1 HTG = 0.0114 AUD
06 mag 2024	1 AUD = 88.0463 HTG	1 HTG = 0.0114 AUD
07 mag 2024	1 AUD = 87.6341 HTG	1 HTG = 0.0114 AUD
08 mag 2024	1 AUD = 86.9653 HTG	1 HTG = 0.0115 AUD
09 mag 2024	1 AUD = 87.3693 HTG	1 HTG = 0.0114 AUD
10 mag 2024	1 AUD = 87.6043 HTG	1 HTG = 0.0114 AUD
11 mag 2024	1 AUD = 87.8012 HTG	1 HTG = 0.0114 AUD
12 mag 2024	1 AUD = 87.8579 HTG	1 HTG = 0.0114 AUD
13 mag 2024	1 AUD = 87.7685 HTG	1 HTG = 0.0114 AUD
14 mag 2024	1 AUD = 87.6501 HTG	1 HTG = 0.0114 AUD
15 mag 2024	1 AUD = 88.1314 HTG	1 HTG = 0.0113 AUD
16 mag 2024	1 AUD = 88.5055 HTG	1 HTG = 0.0113 AUD
17 mag 2024	1 AUD = 88.5541 HTG	1 HTG = 0.0113 AUD
18 mag 2024	1 AUD = 88.6955 HTG	1 HTG = 0.0113 AUD
19 mag 2024	1 AUD = 88.6955 HTG	1 HTG = 0.0113 AUD
20 mag 2024	1 AUD = 88.5865 HTG	1 HTG = 0.0113 AUD
21 mag 2024	1 AUD = 88.8568 HTG	1 HTG = 0.0113 AUD
22 mag 2024	1 AUD = 88.6252 HTG	1 HTG = 0.0113 AUD
23 mag 2024	1 AUD = 88.355 HTG	1 HTG = 0.0113 AUD
24 mag 2024	1 AUD = 87.9548 HTG	1 HTG = 0.0114 AUD
25 mag 2024	1 AUD = 88.0702 HTG	1 HTG = 0.0114 AUD
26 mag 2024	1 AUD = 88.0702 HTG	1 HTG = 0.0114 AUD
27 mag 2024	1 AUD = 88.1032 HTG	1 HTG = 0.0114 AUD
28 mag 2024	1 AUD = 88.3732 HTG	1 HTG = 0.0113 AUD
29 mag 2024	1 AUD = 88.2061 HTG	1 HTG = 0.0113 AUD
30 mag 2024	1 AUD = 87.8749 HTG	1 HTG = 0.0114 AUD
31 mag 2024	1 AUD = 88.2784 HTG	1 HTG = 0.0113 AUD

Jun 2024

Data	AUD-HTG	HTG-AUD
01 giu 2024	1 AUD = 88.5513 HTG	1 HTG = 0.0113 AUD
02 giu 2024	1 AUD = 88.5513 HTG	1 HTG = 0.0113 AUD
03 giu 2024	1 AUD = 88.3293 HTG	1 HTG = 0.0113 AUD
04 giu 2024	1 AUD = 88.1727 HTG	1 HTG = 0.0113 AUD
05 giu 2024	1 AUD = 88.1913 HTG	1 HTG = 0.0113 AUD
06 giu 2024	1 AUD = 88.1794 HTG	1 HTG = 0.0113 AUD
07 giu 2024	1 AUD = 88.4055 HTG	1 HTG = 0.0113 AUD
08 giu 2024	1 AUD = 88.046 HTG	1 HTG = 0.0114 AUD
09 giu 2024	1 AUD = 88.046 HTG	1 HTG = 0.0114 AUD
10 giu 2024	1 AUD = 87.4611 HTG	1 HTG = 0.0114 AUD
11 giu 2024	1 AUD = 87.6354 HTG	1 HTG = 0.0114 AUD
12 giu 2024	1 AUD = 88.1379 HTG	1 HTG = 0.0113 AUD
13 giu 2024	1 AUD = 88.1766 HTG	1 HTG = 0.0113 AUD
14 giu 2024	1 AUD = 87.7157 HTG	1 HTG = 0.0114 AUD
15 giu 2024	1 AUD = 87.4208 HTG	1 HTG = 0.0114 AUD
16 giu 2024	1 AUD = 87.4208 HTG	1 HTG = 0.0114 AUD
17 giu 2024	1 AUD = 87.4575 HTG	1 HTG = 0.0114 AUD
18 giu 2024	1 AUD = 87.6275 HTG	1 HTG = 0.0114 AUD
19 giu 2024	1 AUD = 88.3666 HTG	1 HTG = 0.0113 AUD
20 giu 2024	1 AUD = 88.4645 HTG	1 HTG = 0.0113 AUD
21 giu 2024	1 AUD = 88.3454 HTG	1 HTG = 0.0113 AUD
22 giu 2024	1 AUD = 88.3663 HTG	1 HTG = 0.0113 AUD
23 giu 2024	1 AUD = 88.3663 HTG	1 HTG = 0.0113 AUD
24 giu 2024	1 AUD = 88.0251 HTG	1 HTG = 0.0114 AUD
25 giu 2024	1 AUD = 88.2141 HTG	1 HTG = 0.0113 AUD
26 giu 2024	1 AUD = 88.3199 HTG	1 HTG = 0.0113 AUD
27 giu 2024	1 AUD = 88.256 HTG	1 HTG = 0.0113 AUD
28 giu 2024	1 AUD = 88.2424 HTG	1 HTG = 0.0113 AUD
29 giu 2024	1 AUD = 88.6268 HTG	1 HTG = 0.0113 AUD
30 giu 2024	1 AUD = 88.6302 HTG	1 HTG = 0.0113 AUD

Jul 2024

Data	AUD-HTG	HTG-AUD
01 lug 2024	1 AUD = 88.3869 HTG	1 HTG = 0.0113 AUD
02 lug 2024	1 AUD = 88.2478 HTG	1 HTG = 0.0113 AUD
03 lug 2024	1 AUD = 88.4222 HTG	1 HTG = 0.0113 AUD
04 lug 2024	1 AUD = 89.084 HTG	1 HTG = 0.0112 AUD
05 lug 2024	1 AUD = 89.1661 HTG	1 HTG = 0.0112 AUD
06 lug 2024	1 AUD = 89.1501 HTG	1 HTG = 0.0112 AUD
07 lug 2024	1 AUD = 89.1501 HTG	1 HTG = 0.0112 AUD
08 lug 2024	1 AUD = 89.1454 HTG	1 HTG = 0.0112 AUD
09 lug 2024	1 AUD = 89.0363 HTG	1 HTG = 0.0112 AUD
10 lug 2024	1 AUD = 89.1074 HTG	1 HTG = 0.0112 AUD
11 lug 2024	1 AUD = 89.2599 HTG	1 HTG = 0.0112 AUD
12 lug 2024	1 AUD = 89.5252 HTG	1 HTG = 0.0112 AUD
13 lug 2024	1 AUD = 89.287 HTG	1 HTG = 0.0112 AUD
14 lug 2024	1 AUD = 89.0144 HTG	1 HTG = 0.0112 AUD
15 lug 2024	1 AUD = 89.5531 HTG	1 HTG = 0.0112 AUD
16 lug 2024	1 AUD = 89.0191 HTG	1 HTG = 0.0112 AUD
17 lug 2024	1 AUD = 88.9814 HTG	1 HTG = 0.0112 AUD
18 lug 2024	1 AUD = 88.8821 HTG	1 HTG = 0.0113 AUD
19 lug 2024	1 AUD = 88.3197 HTG	1 HTG = 0.0113 AUD
20 lug 2024	1 AUD = 88.182 HTG	1 HTG = 0.0113 AUD
21 lug 2024	1 AUD = 88.182 HTG	1 HTG = 0.0113 AUD
22 lug 2024	1 AUD = 87.8299 HTG	1 HTG = 0.0114 AUD
23 lug 2024	1 AUD = 87.3866 HTG	1 HTG = 0.0114 AUD
24 lug 2024	1 AUD = 87.175 HTG	1 HTG = 0.0115 AUD
25 lug 2024	1 AUD = 86.085 HTG	1 HTG = 0.0116 AUD
26 lug 2024	1 AUD = 86.5302 HTG	1 HTG = 0.0116 AUD
27 lug 2024	1 AUD = 86.4215 HTG	1 HTG = 0.0116 AUD
28 lug 2024	1 AUD = 86.4215 HTG	1 HTG = 0.0116 AUD
29 lug 2024	1 AUD = 86.4296 HTG	1 HTG = 0.0116 AUD
30 lug 2024	1 AUD = 86.2969 HTG	1 HTG = 0.0116 AUD
31 lug 2024	1 AUD = 85.9702 HTG	1 HTG = 0.0116 AUD

Aug 2024

Data	AUD-HTG	HTG-AUD
01 ago 2024	1 AUD = 86.0731 HTG	1 HTG = 0.0116 AUD
02 ago 2024	1 AUD = 85.7375 HTG	1 HTG = 0.0117 AUD
03 ago 2024	1 AUD = 84.9604 HTG	1 HTG = 0.0118 AUD
04 ago 2024	1 AUD = 84.9604 HTG	1 HTG = 0.0118 AUD
05 ago 2024	1 AUD = 85.0587 HTG	1 HTG = 0.0118 AUD
06 ago 2024	1 AUD = 85.575 HTG	1 HTG = 0.0117 AUD
07 ago 2024	1 AUD = 86.3802 HTG	1 HTG = 0.0116 AUD
08 ago 2024	1 AUD = 86.3004 HTG	1 HTG = 0.0116 AUD
09 ago 2024	1 AUD = 86.7165 HTG	1 HTG = 0.0115 AUD
10 ago 2024	1 AUD = 86.6934 HTG	1 HTG = 0.0115 AUD
11 ago 2024	1 AUD = 86.5922 HTG	1 HTG = 0.0115 AUD
12 ago 2024	1 AUD = 86.9386 HTG	1 HTG = 0.0115 AUD
13 ago 2024	1 AUD = 86.9147 HTG	1 HTG = 0.0115 AUD
14 ago 2024	1 AUD = 87.1973 HTG	1 HTG = 0.0115 AUD
15 ago 2024	1 AUD = 87.418 HTG	1 HTG = 0.0114 AUD
16 ago 2024	1 AUD = 87.446 HTG	1 HTG = 0.0114 AUD
17 ago 2024	1 AUD = 87.6278 HTG	1 HTG = 0.0114 AUD
18 ago 2024	1 AUD = 87.6278 HTG	1 HTG = 0.0114 AUD
19 ago 2024	1 AUD = 88.2761 HTG	1 HTG = 0.0113 AUD
20 ago 2024	1 AUD = 88.7224 HTG	1 HTG = 0.0113 AUD
21 ago 2024	1 AUD = 88.9072 HTG	1 HTG = 0.0112 AUD
22 ago 2024	1 AUD = 88.817 HTG	1 HTG = 0.0113 AUD
23 ago 2024	1 AUD = 88.7615 HTG	1 HTG = 0.0113 AUD
24 ago 2024	1 AUD = 88.8762 HTG	1 HTG = 0.0113 AUD
25 ago 2024	1 AUD = 88.8762 HTG	1 HTG = 0.0113 AUD
26 ago 2024	1 AUD = 89.2827 HTG	1 HTG = 0.0112 AUD
27 ago 2024	1 AUD = 89.3878 HTG	1 HTG = 0.0112 AUD
28 ago 2024	1 AUD = 89.3273 HTG	1 HTG = 0.0112 AUD
29 ago 2024	1 AUD = 89.8702 HTG	1 HTG = 0.0111 AUD
30 ago 2024	1 AUD = 89.6788 HTG	1 HTG = 0.0112 AUD
31 ago 2024	1 AUD = 89.1798 HTG	1 HTG = 0.0112 AUD

Sep 2024

Data	AUD-HTG	HTG-AUD
01 set 2024	1 AUD = 89.3368 HTG	1 HTG = 0.0112 AUD
02 set 2024	1 AUD = 89.3378 HTG	1 HTG = 0.0112 AUD
03 set 2024	1 AUD = 88.8021 HTG	1 HTG = 0.0113 AUD
04 set 2024	1 AUD = 88.5802 HTG	1 HTG = 0.0113 AUD
05 set 2024	1 AUD = 88.5979 HTG	1 HTG = 0.0113 AUD
06 set 2024	1 AUD = 88.8261 HTG	1 HTG = 0.0113 AUD
07 set 2024	1 AUD = 88.1526 HTG	1 HTG = 0.0113 AUD
08 set 2024	1 AUD = 88.1526 HTG	1 HTG = 0.0113 AUD
09 set 2024	1 AUD = 87.517 HTG	1 HTG = 0.0114 AUD
10 set 2024	1 AUD = 87.9426 HTG	1 HTG = 0.0114 AUD
11 set 2024	1 AUD = 87.8744 HTG	1 HTG = 0.0114 AUD
12 set 2024	1 AUD = 87.9594 HTG	1 HTG = 0.0114 AUD
13 set 2024	1 AUD = 88.267 HTG	1 HTG = 0.0113 AUD
14 set 2024	1 AUD = 88.4606 HTG	1 HTG = 0.0113 AUD
15 set 2024	1 AUD = 88.4606 HTG	1 HTG = 0.0113 AUD
16 set 2024	1 AUD = 88.95 HTG	1 HTG = 0.0112 AUD
17 set 2024	1 AUD = 89.1956 HTG	1 HTG = 0.0112 AUD
18 set 2024	1 AUD = 89.5023 HTG	1 HTG = 0.0112 AUD
19 set 2024	1 AUD = 90.0377 HTG	1 HTG = 0.0111 AUD
20 set 2024	1 AUD = 89.9338 HTG	1 HTG = 0.0111 AUD
21 set 2024	1 AUD = 89.689 HTG	1 HTG = 0.0111 AUD
22 set 2024	1 AUD = 89.689 HTG	1 HTG = 0.0111 AUD
23 set 2024	1 AUD = 89.9309 HTG	1 HTG = 0.0111 AUD
24 set 2024	1 AUD = 90.6651 HTG	1 HTG = 0.011 AUD
25 set 2024	1 AUD = 90.7738 HTG	1 HTG = 0.011 AUD
26 set 2024	1 AUD = 90.9424 HTG	1 HTG = 0.011 AUD
27 set 2024	1 AUD = 90.8871 HTG	1 HTG = 0.011 AUD
28 set 2024	1 AUD = 91.0663 HTG	1 HTG = 0.011 AUD
29 set 2024	1 AUD = 91.0663 HTG	1 HTG = 0.011 AUD
30 set 2024	1 AUD = 91.2433 HTG	1 HTG = 0.011 AUD

Oct 2024

Data	AUD-HTG	HTG-AUD
01 ott 2024	1 AUD = 91.0748 HTG	1 HTG = 0.011 AUD
02 ott 2024	1 AUD = 90.9773 HTG	1 HTG = 0.011 AUD
03 ott 2024	1 AUD = 90.3728 HTG	1 HTG = 0.0111 AUD
04 ott 2024	1 AUD = 90.1309 HTG	1 HTG = 0.0111 AUD
05 ott 2024	1 AUD = 89.9739 HTG	1 HTG = 0.0111 AUD
06 ott 2024	1 AUD = 89.9739 HTG	1 HTG = 0.0111 AUD
07 ott 2024	1 AUD = 89.584 HTG	1 HTG = 0.0112 AUD
08 ott 2024	1 AUD = 88.8282 HTG	1 HTG = 0.0113 AUD
09 ott 2024	1 AUD = 88.7154 HTG	1 HTG = 0.0113 AUD
10 ott 2024	1 AUD = 88.5221 HTG	1 HTG = 0.0113 AUD
11 ott 2024	1 AUD = 88.8128 HTG	1 HTG = 0.0113 AUD
12 ott 2024	1 AUD = 88.8336 HTG	1 HTG = 0.0113 AUD
13 ott 2024	1 AUD = 89.0007 HTG	1 HTG = 0.0112 AUD
14 ott 2024	1 AUD = 88.4422 HTG	1 HTG = 0.0113 AUD
15 ott 2024	1 AUD = 88.5149 HTG	1 HTG = 0.0113 AUD
16 ott 2024	1 AUD = 88.1306 HTG	1 HTG = 0.0113 AUD
17 ott 2024	1 AUD = 88.1279 HTG	1 HTG = 0.0113 AUD
18 ott 2024	1 AUD = 88.3276 HTG	1 HTG = 0.0113 AUD
19 ott 2024	1 AUD = 87.9821 HTG	1 HTG = 0.0114 AUD
20 ott 2024	1 AUD = 87.9821 HTG	1 HTG = 0.0114 AUD
21 ott 2024	1 AUD = 88.0114 HTG	1 HTG = 0.0114 AUD
22 ott 2024	1 AUD = 88.0788 HTG	1 HTG = 0.0114 AUD
23 ott 2024	1 AUD = 87.2709 HTG	1 HTG = 0.0115 AUD
24 ott 2024	1 AUD = 87.7275 HTG	1 HTG = 0.0114 AUD
25 ott 2024	1 AUD = 87.3683 HTG	1 HTG = 0.0114 AUD
26 ott 2024	1 AUD = 87.1512 HTG	1 HTG = 0.0115 AUD
27 ott 2024	1 AUD = 87.1512 HTG	1 HTG = 0.0115 AUD
28 ott 2024	1 AUD = 87.0471 HTG	1 HTG = 0.0115 AUD
29 ott 2024	1 AUD = 86.443 HTG	1 HTG = 0.0116 AUD
30 ott 2024	1 AUD = 86.5124 HTG	1 HTG = 0.0116 AUD
31 ott 2024	1 AUD = 86.4172 HTG	1 HTG = 0.0116 AUD

Nov 2024

Data	AUD-HTG	HTG-AUD
01 nov 2024	1 AUD = 86.6319 HTG	1 HTG = 0.0115 AUD
02 nov 2024	1 AUD = 86.3166 HTG	1 HTG = 0.0116 AUD
03 nov 2024	1 AUD = 86.2076 HTG	1 HTG = 0.0116 AUD
04 nov 2024	1 AUD = 86.9204 HTG	1 HTG = 0.0115 AUD
05 nov 2024	1 AUD = 87.165 HTG	1 HTG = 0.0115 AUD
06 nov 2024	1 AUD = 86.3544 HTG	1 HTG = 0.0116 AUD
07 nov 2024	1 AUD = 87.6091 HTG	1 HTG = 0.0114 AUD
08 nov 2024	1 AUD = 87.1503 HTG	1 HTG = 0.0115 AUD
09 nov 2024	1 AUD = 87.0971 HTG	1 HTG = 0.0115 AUD
10 nov 2024	1 AUD = 87.0971 HTG	1 HTG = 0.0115 AUD
11 nov 2024	1 AUD = 86.5411 HTG	1 HTG = 0.0116 AUD
12 nov 2024	1 AUD = 86.2159 HTG	1 HTG = 0.0116 AUD
13 nov 2024	1 AUD = 85.7684 HTG	1 HTG = 0.0117 AUD
14 nov 2024	1 AUD = 84.9907 HTG	1 HTG = 0.0118 AUD
15 nov 2024	1 AUD = 85.2325 HTG	1 HTG = 0.0117 AUD
16 nov 2024	1 AUD = 85.1797 HTG	1 HTG = 0.0117 AUD
17 nov 2024	1 AUD = 85.1797 HTG	1 HTG = 0.0117 AUD
18 nov 2024	1 AUD = 84.8213 HTG	1 HTG = 0.0118 AUD
19 nov 2024	1 AUD = 85.4564 HTG	1 HTG = 0.0117 AUD
20 nov 2024	1 AUD = 85.4921 HTG	1 HTG = 0.0117 AUD
21 nov 2024	1 AUD = 85.6115 HTG	1 HTG = 0.0117 AUD
22 nov 2024	1 AUD = 85.4242 HTG	1 HTG = 0.0117 AUD
23 nov 2024	1 AUD = 85.3025 HTG	1 HTG = 0.0117 AUD
24 nov 2024	1 AUD = 85.3025 HTG	1 HTG = 0.0117 AUD
25 nov 2024	1 AUD = 85.514 HTG	1 HTG = 0.0117 AUD
26 nov 2024	1 AUD = 85.0201 HTG	1 HTG = 0.0118 AUD
27 nov 2024	1 AUD = 85.0443 HTG	1 HTG = 0.0118 AUD
28 nov 2024	1 AUD = 85.1747 HTG	1 HTG = 0.0117 AUD
29 nov 2024	1 AUD = 85.2495 HTG	1 HTG = 0.0117 AUD
30 nov 2024	1 AUD = 85.2745 HTG	1 HTG = 0.0117 AUD

Dec 2024

Data	AUD-HTG	HTG-AUD
01 dic 2024	1 AUD = 85.2745 HTG	1 HTG = 0.0117 AUD
02 dic 2024	1 AUD = 84.8726 HTG	1 HTG = 0.0118 AUD
03 dic 2024	1 AUD = 85.0232 HTG	1 HTG = 0.0118 AUD
04 dic 2024	1 AUD = 83.9485 HTG	1 HTG = 0.0119 AUD
05 dic 2024	1 AUD = 84.3454 HTG	1 HTG = 0.0119 AUD
06 dic 2024	1 AUD = 84.1066 HTG	1 HTG = 0.0119 AUD
07 dic 2024	1 AUD = 83.8254 HTG	1 HTG = 0.0119 AUD
08 dic 2024	1 AUD = 83.8254 HTG	1 HTG = 0.0119 AUD
09 dic 2024	1 AUD = 84.5764 HTG	1 HTG = 0.0118 AUD
10 dic 2024	1 AUD = 83.8696 HTG	1 HTG = 0.0119 AUD
11 dic 2024	1 AUD = 83.145 HTG	1 HTG = 0.012 AUD
12 dic 2024	1 AUD = 83.7085 HTG	1 HTG = 0.0119 AUD
13 dic 2024	1 AUD = 83.346 HTG	1 HTG = 0.012 AUD
14 dic 2024	1 AUD = 83.0135 HTG	1 HTG = 0.012 AUD
15 dic 2024	1 AUD = 83.0135 HTG	1 HTG = 0.012 AUD
16 dic 2024	1 AUD = 83.0291 HTG	1 HTG = 0.012 AUD
17 dic 2024	1 AUD = 82.9628 HTG	1 HTG = 0.0121 AUD
18 dic 2024	1 AUD = 82.6736 HTG	1 HTG = 0.0121 AUD
19 dic 2024	1 AUD = 81.7374 HTG	1 HTG = 0.0122 AUD
20 dic 2024	1 AUD = 81.5356 HTG	1 HTG = 0.0123 AUD
21 dic 2024	1 AUD = 81.4645 HTG	1 HTG = 0.0123 AUD
22 dic 2024	1 AUD = 81.4645 HTG	1 HTG = 0.0123 AUD
23 dic 2024	1 AUD = 81.6515 HTG	1 HTG = 0.0122 AUD
24 dic 2024	1 AUD = 81.4417 HTG	1 HTG = 0.0123 AUD
25 dic 2024	1 AUD = 81.5135 HTG	1 HTG = 0.0123 AUD
26 dic 2024	1 AUD = 81.2752 HTG	1 HTG = 0.0123 AUD
27 dic 2024	1 AUD = 81.3422 HTG	1 HTG = 0.0123 AUD
28 dic 2024	1 AUD = 81.3717 HTG	1 HTG = 0.0123 AUD
29 dic 2024	1 AUD = 81.3717 HTG	1 HTG = 0.0123 AUD
30 dic 2024	1 AUD = 81.4549 HTG	1 HTG = 0.0123 AUD
31 dic 2024	1 AUD = 80.9457 HTG	1 HTG = 0.0124 AUD

Informazioni sui tassi di cambio tra AUD-HTG e HTG-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie