> Tassi di cambio tra AUD-HTG e HTG-AUD - 2026

Tassi di cambio tra AUD-HTG e HTG-AUD - 2026

Tassi di cambio tra AUD-HTG e HTG-AUD

Consulta qui di seguito i tassi di cambio per AUD-HTG e HTG-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AUD = 91,7118 HTG

1 HTG = 0,0109 AUD

1A 2A 3A

AUD rispetto a HTGHTG rispetto a AUD

Jan 2026

Data	AUD-HTG	HTG-AUD
01 gen 2026	1 AUD = 87.3572 HTG	1 HTG = 0.0114 AUD
02 gen 2026	1 AUD = 87.5951 HTG	1 HTG = 0.0114 AUD
03 gen 2026	1 AUD = 87.4893 HTG	1 HTG = 0.0114 AUD
04 gen 2026	1 AUD = 87.4893 HTG	1 HTG = 0.0114 AUD
05 gen 2026	1 AUD = 87.4914 HTG	1 HTG = 0.0114 AUD
06 gen 2026	1 AUD = 87.9398 HTG	1 HTG = 0.0114 AUD
07 gen 2026	1 AUD = 88.1847 HTG	1 HTG = 0.0113 AUD
08 gen 2026	1 AUD = 87.7593 HTG	1 HTG = 0.0114 AUD
09 gen 2026	1 AUD = 87.4529 HTG	1 HTG = 0.0114 AUD
10 gen 2026	1 AUD = 87.7424 HTG	1 HTG = 0.0114 AUD
11 gen 2026	1 AUD = 87.8884 HTG	1 HTG = 0.0114 AUD
12 gen 2026	1 AUD = 87.7165 HTG	1 HTG = 0.0114 AUD
13 gen 2026	1 AUD = 87.77 HTG	1 HTG = 0.0114 AUD
14 gen 2026	1 AUD = 87.4659 HTG	1 HTG = 0.0114 AUD
15 gen 2026	1 AUD = 87.6458 HTG	1 HTG = 0.0114 AUD
16 gen 2026	1 AUD = 87.8031 HTG	1 HTG = 0.0114 AUD
17 gen 2026	1 AUD = 88.0564 HTG	1 HTG = 0.0114 AUD
18 gen 2026	1 AUD = 88.0564 HTG	1 HTG = 0.0114 AUD
19 gen 2026	1 AUD = 87.7869 HTG	1 HTG = 0.0114 AUD
20 gen 2026	1 AUD = 88.0674 HTG	1 HTG = 0.0114 AUD
21 gen 2026	1 AUD = 88.572 HTG	1 HTG = 0.0113 AUD
22 gen 2026	1 AUD = 89.1588 HTG	1 HTG = 0.0112 AUD
23 gen 2026	1 AUD = 89.8672 HTG	1 HTG = 0.0111 AUD
24 gen 2026	1 AUD = 89.3433 HTG	1 HTG = 0.0112 AUD
25 gen 2026	1 AUD = 89.3433 HTG	1 HTG = 0.0112 AUD
26 gen 2026	1 AUD = 90.6496 HTG	1 HTG = 0.011 AUD
27 gen 2026	1 AUD = 90.9014 HTG	1 HTG = 0.011 AUD
28 gen 2026	1 AUD = 91.7202 HTG	1 HTG = 0.0109 AUD
29 gen 2026	1 AUD = 92.313 HTG	1 HTG = 0.0108 AUD
30 gen 2026	1 AUD = 91.7183 HTG	1 HTG = 0.0109 AUD
31 gen 2026	1 AUD = 91.8041 HTG	1 HTG = 0.0109 AUD

Feb 2026

Data	AUD-HTG	HTG-AUD
01 feb 2026	1 AUD = 91.6554 HTG	1 HTG = 0.0109 AUD
02 feb 2026	1 AUD = 91.2958 HTG	1 HTG = 0.011 AUD
03 feb 2026	1 AUD = 91.7871 HTG	1 HTG = 0.0109 AUD
04 feb 2026	1 AUD = 92.1013 HTG	1 HTG = 0.0109 AUD
05 feb 2026	1 AUD = 91.4569 HTG	1 HTG = 0.0109 AUD
06 feb 2026	1 AUD = 91.4704 HTG	1 HTG = 0.0109 AUD
07 feb 2026	1 AUD = 91.6028 HTG	1 HTG = 0.0109 AUD
08 feb 2026	1 AUD = 91.6028 HTG	1 HTG = 0.0109 AUD
09 feb 2026	1 AUD = 92.308 HTG	1 HTG = 0.0108 AUD
10 feb 2026	1 AUD = 92.7192 HTG	1 HTG = 0.0108 AUD
11 feb 2026	1 AUD = 93.2106 HTG	1 HTG = 0.0107 AUD
12 feb 2026	1 AUD = 93.2997 HTG	1 HTG = 0.0107 AUD
13 feb 2026	1 AUD = 92.486 HTG	1 HTG = 0.0108 AUD
14 feb 2026	1 AUD = 92.9346 HTG	1 HTG = 0.0108 AUD
15 feb 2026	1 AUD = 92.9346 HTG	1 HTG = 0.0108 AUD
16 feb 2026	1 AUD = 92.7651 HTG	1 HTG = 0.0108 AUD
17 feb 2026	1 AUD = 92.4524 HTG	1 HTG = 0.0108 AUD
18 feb 2026	1 AUD = 92.6674 HTG	1 HTG = 0.0108 AUD
19 feb 2026	1 AUD = 92.454 HTG	1 HTG = 0.0108 AUD
20 feb 2026	1 AUD = 92.4285 HTG	1 HTG = 0.0108 AUD
21 feb 2026	1 AUD = 92.3727 HTG	1 HTG = 0.0108 AUD
22 feb 2026	1 AUD = 92.3727 HTG	1 HTG = 0.0108 AUD
23 feb 2026	1 AUD = 92.4559 HTG	1 HTG = 0.0108 AUD
24 feb 2026	1 AUD = 92.4229 HTG	1 HTG = 0.0108 AUD
25 feb 2026	1 AUD = 92.9519 HTG	1 HTG = 0.0108 AUD
26 feb 2026	1 AUD = 93.3701 HTG	1 HTG = 0.0107 AUD
27 feb 2026	1 AUD = 93.0881 HTG	1 HTG = 0.0107 AUD
28 feb 2026	1 AUD = 92.982 HTG	1 HTG = 0.0108 AUD

Mar 2026

Data	AUD-HTG	HTG-AUD
01 mar 2026	1 AUD = 92.982 HTG	1 HTG = 0.0108 AUD
02 mar 2026	1 AUD = 92.7212 HTG	1 HTG = 0.0108 AUD
03 mar 2026	1 AUD = 92.3562 HTG	1 HTG = 0.0108 AUD
04 mar 2026	1 AUD = 92.452 HTG	1 HTG = 0.0108 AUD
05 mar 2026	1 AUD = 92.3877 HTG	1 HTG = 0.0108 AUD
06 mar 2026	1 AUD = 91.9455 HTG	1 HTG = 0.0109 AUD
07 mar 2026	1 AUD = 91.84 HTG	1 HTG = 0.0109 AUD
08 mar 2026	1 AUD = 91.84 HTG	1 HTG = 0.0109 AUD
09 mar 2026	1 AUD = 92.0166 HTG	1 HTG = 0.0109 AUD
10 mar 2026	1 AUD = 93.4052 HTG	1 HTG = 0.0107 AUD
11 mar 2026	1 AUD = 93.8577 HTG	1 HTG = 0.0107 AUD
12 mar 2026	1 AUD = 93.4888 HTG	1 HTG = 0.0107 AUD
13 mar 2026	1 AUD = 92.4516 HTG	1 HTG = 0.0108 AUD
14 mar 2026	1 AUD = 91.6086 HTG	1 HTG = 0.0109 AUD
15 mar 2026	1 AUD = 91.6086 HTG	1 HTG = 0.0109 AUD
16 mar 2026	1 AUD = 92.4553 HTG	1 HTG = 0.0108 AUD
17 mar 2026	1 AUD = 92.9638 HTG	1 HTG = 0.0108 AUD
18 mar 2026	1 AUD = 92.8947 HTG	1 HTG = 0.0108 AUD
19 mar 2026	1 AUD = 91.8942 HTG	1 HTG = 0.0109 AUD
20 mar 2026	1 AUD = 92.7819 HTG	1 HTG = 0.0108 AUD
21 mar 2026	1 AUD = 92.0826 HTG	1 HTG = 0.0109 AUD
22 mar 2026	1 AUD = 92.0826 HTG	1 HTG = 0.0109 AUD
23 mar 2026	1 AUD = 91.4818 HTG	1 HTG = 0.0109 AUD
24 mar 2026	1 AUD = 91.272 HTG	1 HTG = 0.011 AUD
25 mar 2026	1 AUD = 91.4153 HTG	1 HTG = 0.0109 AUD
26 mar 2026	1 AUD = 90.3518 HTG	1 HTG = 0.0111 AUD
27 mar 2026	1 AUD = 90.2874 HTG	1 HTG = 0.0111 AUD
28 mar 2026	1 AUD = 90.2618 HTG	1 HTG = 0.0111 AUD
29 mar 2026	1 AUD = 90.0619 HTG	1 HTG = 0.0111 AUD
30 mar 2026	1 AUD = 90.0333 HTG	1 HTG = 0.0111 AUD
31 mar 2026	1 AUD = 90.3451 HTG	1 HTG = 0.0111 AUD

Apr 2026

Data	AUD-HTG	HTG-AUD
01 apr 2026	1 AUD = 91.2837 HTG	1 HTG = 0.011 AUD
02 apr 2026	1 AUD = 90.0843 HTG	1 HTG = 0.0111 AUD
03 apr 2026	1 AUD = 90.4446 HTG	1 HTG = 0.0111 AUD
04 apr 2026	1 AUD = 90.4098 HTG	1 HTG = 0.0111 AUD
05 apr 2026	1 AUD = 90.4098 HTG	1 HTG = 0.0111 AUD
06 apr 2026	1 AUD = 90.7327 HTG	1 HTG = 0.011 AUD
07 apr 2026	1 AUD = 90.9238 HTG	1 HTG = 0.011 AUD
08 apr 2026	1 AUD = 92.3539 HTG	1 HTG = 0.0108 AUD
09 apr 2026	1 AUD = 92.2306 HTG	1 HTG = 0.0108 AUD
10 apr 2026	1 AUD = 92.7003 HTG	1 HTG = 0.0108 AUD
11 apr 2026	1 AUD = 92.4583 HTG	1 HTG = 0.0108 AUD
12 apr 2026	1 AUD = 92.4583 HTG	1 HTG = 0.0108 AUD
13 apr 2026	1 AUD = 92.1686 HTG	1 HTG = 0.0108 AUD
14 apr 2026	1 AUD = 93.2971 HTG	1 HTG = 0.0107 AUD
15 apr 2026	1 AUD = 93.3783 HTG	1 HTG = 0.0107 AUD
16 apr 2026	1 AUD = 93.8527 HTG	1 HTG = 0.0107 AUD
17 apr 2026	1 AUD = 93.8982 HTG	1 HTG = 0.0106 AUD
18 apr 2026	1 AUD = 94.1185 HTG	1 HTG = 0.0106 AUD
19 apr 2026	1 AUD = 94.1185 HTG	1 HTG = 0.0106 AUD
20 apr 2026	1 AUD = 93.7083 HTG	1 HTG = 0.0107 AUD
21 apr 2026	1 AUD = 93.806 HTG	1 HTG = 0.0107 AUD
22 apr 2026	1 AUD = 93.7193 HTG	1 HTG = 0.0107 AUD
23 apr 2026	1 AUD = 93.9483 HTG	1 HTG = 0.0106 AUD
24 apr 2026	1 AUD = 93.5349 HTG	1 HTG = 0.0107 AUD
25 apr 2026	1 AUD = 93.2587 HTG	1 HTG = 0.0107 AUD
26 apr 2026	1 AUD = 93.2587 HTG	1 HTG = 0.0107 AUD
27 apr 2026	1 AUD = 94.1653 HTG	1 HTG = 0.0106 AUD
28 apr 2026	1 AUD = 93.7054 HTG	1 HTG = 0.0107 AUD
29 apr 2026	1 AUD = 93.7564 HTG	1 HTG = 0.0107 AUD
30 apr 2026	1 AUD = 93.8517 HTG	1 HTG = 0.0107 AUD

May 2026

Data	AUD-HTG	HTG-AUD
01 mag 2026	1 AUD = 94.3299 HTG	1 HTG = 0.0106 AUD
02 mag 2026	1 AUD = 94.3377 HTG	1 HTG = 0.0106 AUD
03 mag 2026	1 AUD = 94.3377 HTG	1 HTG = 0.0106 AUD
04 mag 2026	1 AUD = 93.9442 HTG	1 HTG = 0.0106 AUD
05 mag 2026	1 AUD = 93.9078 HTG	1 HTG = 0.0106 AUD
06 mag 2026	1 AUD = 95.0295 HTG	1 HTG = 0.0105 AUD
07 mag 2026	1 AUD = 95.0491 HTG	1 HTG = 0.0105 AUD
08 mag 2026	1 AUD = 94.7061 HTG	1 HTG = 0.0106 AUD
09 mag 2026	1 AUD = 94.7323 HTG	1 HTG = 0.0106 AUD
10 mag 2026	1 AUD = 94.7323 HTG	1 HTG = 0.0106 AUD
11 mag 2026	1 AUD = 94.7923 HTG	1 HTG = 0.0105 AUD
12 mag 2026	1 AUD = 94.3896 HTG	1 HTG = 0.0106 AUD
13 mag 2026	1 AUD = 94.6957 HTG	1 HTG = 0.0106 AUD
14 mag 2026	1 AUD = 94.8679 HTG	1 HTG = 0.0105 AUD
15 mag 2026	1 AUD = 94.5489 HTG	1 HTG = 0.0106 AUD

Informazioni sui tassi di cambio tra AUD-HTG e HTG-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie