currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-INR e INR-AUD - 2025

Tassi di cambio tra AUD-INR e INR-AUD - 2025

Tassi di cambio tra AUD-INR e INR-AUD

Consulta qui di seguito i tassi di cambio per AUD-INR e INR-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 54,1482 INR
1 INR = 0,0185 AUD
1A 2A 3A
AUD rispetto a INRINR rispetto a AUD
51,9509 Data: 4/9 51,9907 Data: 4/8 51,7884 Data: 4/7 51,6875 Data: 4/6 51,6875 Data: 4/5 52,1504 Data: 4/4 54,2822 Data: 4/3 53,8919 Data: 4/2 53,4085 Data: 4/1 53,4057 Data: 3/31 53,9136 Data: 3/30 53,9115 Data: 3/29 53,8745 Data: 3/28 54,0964 Data: 3/27 54,1123 Data: 3/26 54,0711 Data: 3/25 54,0666 Data: 3/24 54,0057 Data: 3/23 54,0052 Data: 3/22 54,2329 Data: 3/21 54,2550 Data: 3/20 54,8266 Data: 3/19 55,1839 Data: 3/18 55,0874 Data: 3/17 55,0385 Data: 3/16 55,0371 Data: 3/15 54,8995 Data: 3/14 54,7449 Data: 3/13 54,8602 Data: 3/12 54,9325 Data: 3/11 55,0902 Data: 3/10 54,7820 Data: 3/9 54,7771 Data: 3/8 54,7555 Data: 3/7 55,1602 Data: 3/6 54,7302 Data: 3/5 54,4045 Data: 3/4 54,4606 Data: 3/3 54,3150 Data: 3/2 54,2840 Data: 3/1 54,2986 Data: 2/28 54,8917 Data: 2/27 55,0451 Data: 2/26 55,2938 Data: 2/25 55,1969 Data: 2/24 55,0829 Data: 2/23 55,0513 Data: 2/22 55,3424 Data: 2/21 55,4039 Data: 2/20 55,1699 Data: 2/19 55,1763 Data: 2/18 55,2903 Data: 2/17 55,0777 Data: 2/16 55,0777 Data: 2/15 54,9949 Data: 2/14 54,4378 Data: 2/13 54,5431 Data: 2/12 54,4651 Data: 2/11 54,8796 Data: 2/10 55,0439 Data: 2/9 54,9594 Data: 2/8 54,9529 Data: 2/7 54,8868 Data: 2/6 54,8959 Data: 2/5 54,0935 Data: 2/4 53,6525 Data: 2/3 54,0694 Data: 2/2 54,0731 Data: 2/1 53,8274 Data: 1/31 53,9394 Data: 1/30 53,8679 Data: 1/29 54,0178 Data: 1/28 54,3850 Data: 1/27 54,4419 Data: 1/26 54,4419 Data: 1/25 54,4435 Data: 1/24 54,2171 Data: 1/23 54,2944 Data: 1/22 53,8886 Data: 1/21 53,7447 Data: 1/20 53,6082 Data: 1/19 53,6082 Data: 1/18 53,5729 Data: 1/17 53,7244 Data: 1/16 53,5589 Data: 1/15 53,4556 Data: 1/14 53,3227 Data: 1/13 52,9585 Data: 1/12 52,9585 Data: 1/11 53,2131 Data: 1/10 53,2019 Data: 1/9 53,1882 Data: 1/8 53,7939 Data: 1/7 53,8919 Data: 1/6 53,3210 Data: 1/5 53,3210 Data: 1/4 53,3604 Data: 1/3 53,2385 Data: 1/2 53,3422 Data: 1/1 51,9509 Data: 4/9 51,9907 Data: 4/8 51,7884 Data: 4/7 51,6875 Data: 4/6 51,6875 Data: 4/5 52,1504 Data: 4/4 54,2822 Data: 4/3 53,8919 Data: 4/2 53,4085 Data: 4/1 53,4057 Data: 3/31 53,9136 Data: 3/30 53,9115 Data: 3/29 53,8745 Data: 3/28 54,0964 Data: 3/27 54,1123 Data: 3/26 54,0711 Data: 3/25 54,0666 Data: 3/24 54,0057 Data: 3/23 54,0052 Data: 3/22 54,2329 Data: 3/21 54,2550 Data: 3/20 54,8266 Data: 3/19 55,1839 Data: 3/18 55,0874 Data: 3/17 55,0385 Data: 3/16 55,0371 Data: 3/15 54,8995 Data: 3/14 54,7449 Data: 3/13 54,8602 Data: 3/12 54,9325 Data: 3/11 55,0902 Data: 3/10 54,7820 Data: 3/9 54,7771 Data: 3/8 54,7555 Data: 3/7 55,1602 Data: 3/6 54,7302 Data: 3/5 54,4045 Data: 3/4 54,4606 Data: 3/3 54,3150 Data: 3/2 54,2840 Data: 3/1 54,2986 Data: 2/28 54,8917 Data: 2/27 55,0451 Data: 2/26 55,2938 Data: 2/25 55,1969 Data: 2/24 55,0829 Data: 2/23 55,0513 Data: 2/22 55,3424 Data: 2/21 55,4039 Data: 2/20 55,1699 Data: 2/19 55,1763 Data: 2/18 55,2903 Data: 2/17 55,0777 Data: 2/16 55,0777 Data: 2/15 54,9949 Data: 2/14 54,4378 Data: 2/13 54,5431 Data: 2/12 54,4651 Data: 2/11 54,8796 Data: 2/10 55,0439 Data: 2/9 54,9594 Data: 2/8 54,9529 Data: 2/7 54,8868 Data: 2/6 54,8959 Data: 2/5 54,0935 Data: 2/4 53,6525 Data: 2/3 54,0694 Data: 2/2 54,0731 Data: 2/1 53,8274 Data: 1/31 53,9394 Data: 1/30 53,8679 Data: 1/29 54,0178 Data: 1/28 54,3850 Data: 1/27 54,4419 Data: 1/26 54,4419 Data: 1/25 54,4435 Data: 1/24 54,2171 Data: 1/23 54,2944 Data: 1/22 53,8886 Data: 1/21 53,7447 Data: 1/20 53,6082 Data: 1/19 53,6082 Data: 1/18 53,5729 Data: 1/17 53,7244 Data: 1/16 53,5589 Data: 1/15 53,4556 Data: 1/14 53,3227 Data: 1/13 52,9585 Data: 1/12 52,9585 Data: 1/11 53,2131 Data: 1/10 53,2019 Data: 1/9 53,1882 Data: 1/8 53,7939 Data: 1/7 53,8919 Data: 1/6 53,3210 Data: 1/5 53,3210 Data: 1/4 53,3604 Data: 1/3 53,2385 Data: 1/2 53,3422 Data: 1/1

Jan 2025

DataAUD-INRINR-AUD
01 gen 2025 1 AUD = 53.3422 INR 1 INR = 0.0187 AUD
02 gen 2025 1 AUD = 53.2385 INR 1 INR = 0.0188 AUD
03 gen 2025 1 AUD = 53.3604 INR 1 INR = 0.0187 AUD
04 gen 2025 1 AUD = 53.321 INR 1 INR = 0.0188 AUD
05 gen 2025 1 AUD = 53.321 INR 1 INR = 0.0188 AUD
06 gen 2025 1 AUD = 53.8919 INR 1 INR = 0.0186 AUD
07 gen 2025 1 AUD = 53.7939 INR 1 INR = 0.0186 AUD
08 gen 2025 1 AUD = 53.1882 INR 1 INR = 0.0188 AUD
09 gen 2025 1 AUD = 53.2019 INR 1 INR = 0.0188 AUD
10 gen 2025 1 AUD = 53.2131 INR 1 INR = 0.0188 AUD
11 gen 2025 1 AUD = 52.9585 INR 1 INR = 0.0189 AUD
12 gen 2025 1 AUD = 52.9585 INR 1 INR = 0.0189 AUD
13 gen 2025 1 AUD = 53.3227 INR 1 INR = 0.0188 AUD
14 gen 2025 1 AUD = 53.4556 INR 1 INR = 0.0187 AUD
15 gen 2025 1 AUD = 53.5589 INR 1 INR = 0.0187 AUD
16 gen 2025 1 AUD = 53.7244 INR 1 INR = 0.0186 AUD
17 gen 2025 1 AUD = 53.5729 INR 1 INR = 0.0187 AUD
18 gen 2025 1 AUD = 53.6082 INR 1 INR = 0.0187 AUD
19 gen 2025 1 AUD = 53.6082 INR 1 INR = 0.0187 AUD
20 gen 2025 1 AUD = 53.7447 INR 1 INR = 0.0186 AUD
21 gen 2025 1 AUD = 53.8886 INR 1 INR = 0.0186 AUD
22 gen 2025 1 AUD = 54.2944 INR 1 INR = 0.0184 AUD
23 gen 2025 1 AUD = 54.2171 INR 1 INR = 0.0184 AUD
24 gen 2025 1 AUD = 54.4435 INR 1 INR = 0.0184 AUD
25 gen 2025 1 AUD = 54.4419 INR 1 INR = 0.0184 AUD
26 gen 2025 1 AUD = 54.4419 INR 1 INR = 0.0184 AUD
27 gen 2025 1 AUD = 54.385 INR 1 INR = 0.0184 AUD
28 gen 2025 1 AUD = 54.0178 INR 1 INR = 0.0185 AUD
29 gen 2025 1 AUD = 53.8679 INR 1 INR = 0.0186 AUD
30 gen 2025 1 AUD = 53.9394 INR 1 INR = 0.0185 AUD
31 gen 2025 1 AUD = 53.8274 INR 1 INR = 0.0186 AUD

Feb 2025

DataAUD-INRINR-AUD
01 feb 2025 1 AUD = 54.0731 INR 1 INR = 0.0185 AUD
02 feb 2025 1 AUD = 54.0694 INR 1 INR = 0.0185 AUD
03 feb 2025 1 AUD = 53.6525 INR 1 INR = 0.0186 AUD
04 feb 2025 1 AUD = 54.0935 INR 1 INR = 0.0185 AUD
05 feb 2025 1 AUD = 54.8959 INR 1 INR = 0.0182 AUD
06 feb 2025 1 AUD = 54.8868 INR 1 INR = 0.0182 AUD
07 feb 2025 1 AUD = 54.9529 INR 1 INR = 0.0182 AUD
08 feb 2025 1 AUD = 54.9594 INR 1 INR = 0.0182 AUD
09 feb 2025 1 AUD = 55.0439 INR 1 INR = 0.0182 AUD
10 feb 2025 1 AUD = 54.8796 INR 1 INR = 0.0182 AUD
11 feb 2025 1 AUD = 54.4651 INR 1 INR = 0.0184 AUD
12 feb 2025 1 AUD = 54.5431 INR 1 INR = 0.0183 AUD
13 feb 2025 1 AUD = 54.4378 INR 1 INR = 0.0184 AUD
14 feb 2025 1 AUD = 54.9949 INR 1 INR = 0.0182 AUD
15 feb 2025 1 AUD = 55.0777 INR 1 INR = 0.0182 AUD
16 feb 2025 1 AUD = 55.0777 INR 1 INR = 0.0182 AUD
17 feb 2025 1 AUD = 55.2903 INR 1 INR = 0.0181 AUD
18 feb 2025 1 AUD = 55.1763 INR 1 INR = 0.0181 AUD
19 feb 2025 1 AUD = 55.1699 INR 1 INR = 0.0181 AUD
20 feb 2025 1 AUD = 55.4039 INR 1 INR = 0.018 AUD
21 feb 2025 1 AUD = 55.3424 INR 1 INR = 0.0181 AUD
22 feb 2025 1 AUD = 55.0513 INR 1 INR = 0.0182 AUD
23 feb 2025 1 AUD = 55.0829 INR 1 INR = 0.0182 AUD
24 feb 2025 1 AUD = 55.1969 INR 1 INR = 0.0181 AUD
25 feb 2025 1 AUD = 55.2938 INR 1 INR = 0.0181 AUD
26 feb 2025 1 AUD = 55.0451 INR 1 INR = 0.0182 AUD
27 feb 2025 1 AUD = 54.8917 INR 1 INR = 0.0182 AUD
28 feb 2025 1 AUD = 54.2986 INR 1 INR = 0.0184 AUD

Mar 2025

DataAUD-INRINR-AUD
01 mar 2025 1 AUD = 54.284 INR 1 INR = 0.0184 AUD
02 mar 2025 1 AUD = 54.315 INR 1 INR = 0.0184 AUD
03 mar 2025 1 AUD = 54.4606 INR 1 INR = 0.0184 AUD
04 mar 2025 1 AUD = 54.4045 INR 1 INR = 0.0184 AUD
05 mar 2025 1 AUD = 54.7302 INR 1 INR = 0.0183 AUD
06 mar 2025 1 AUD = 55.1602 INR 1 INR = 0.0181 AUD
07 mar 2025 1 AUD = 54.7555 INR 1 INR = 0.0183 AUD
08 mar 2025 1 AUD = 54.7771 INR 1 INR = 0.0183 AUD
09 mar 2025 1 AUD = 54.782 INR 1 INR = 0.0183 AUD
10 mar 2025 1 AUD = 55.0902 INR 1 INR = 0.0182 AUD
11 mar 2025 1 AUD = 54.9325 INR 1 INR = 0.0182 AUD
12 mar 2025 1 AUD = 54.8602 INR 1 INR = 0.0182 AUD
13 mar 2025 1 AUD = 54.7449 INR 1 INR = 0.0183 AUD
14 mar 2025 1 AUD = 54.8995 INR 1 INR = 0.0182 AUD
15 mar 2025 1 AUD = 55.0371 INR 1 INR = 0.0182 AUD
16 mar 2025 1 AUD = 55.0385 INR 1 INR = 0.0182 AUD
17 mar 2025 1 AUD = 55.0874 INR 1 INR = 0.0182 AUD
18 mar 2025 1 AUD = 55.1839 INR 1 INR = 0.0181 AUD
19 mar 2025 1 AUD = 54.8266 INR 1 INR = 0.0182 AUD
20 mar 2025 1 AUD = 54.255 INR 1 INR = 0.0184 AUD
21 mar 2025 1 AUD = 54.2329 INR 1 INR = 0.0184 AUD
22 mar 2025 1 AUD = 54.0052 INR 1 INR = 0.0185 AUD
23 mar 2025 1 AUD = 54.0057 INR 1 INR = 0.0185 AUD
24 mar 2025 1 AUD = 54.0666 INR 1 INR = 0.0185 AUD
25 mar 2025 1 AUD = 54.0711 INR 1 INR = 0.0185 AUD
26 mar 2025 1 AUD = 54.1123 INR 1 INR = 0.0185 AUD
27 mar 2025 1 AUD = 54.0964 INR 1 INR = 0.0185 AUD
28 mar 2025 1 AUD = 53.8745 INR 1 INR = 0.0186 AUD
29 mar 2025 1 AUD = 53.9115 INR 1 INR = 0.0185 AUD
30 mar 2025 1 AUD = 53.9136 INR 1 INR = 0.0185 AUD
31 mar 2025 1 AUD = 53.4057 INR 1 INR = 0.0187 AUD

Apr 2025

DataAUD-INRINR-AUD
01 apr 2025 1 AUD = 53.4085 INR 1 INR = 0.0187 AUD
02 apr 2025 1 AUD = 53.8919 INR 1 INR = 0.0186 AUD
03 apr 2025 1 AUD = 54.2822 INR 1 INR = 0.0184 AUD
04 apr 2025 1 AUD = 52.1504 INR 1 INR = 0.0192 AUD
05 apr 2025 1 AUD = 51.6875 INR 1 INR = 0.0193 AUD
06 apr 2025 1 AUD = 51.6875 INR 1 INR = 0.0193 AUD
07 apr 2025 1 AUD = 51.7884 INR 1 INR = 0.0193 AUD
08 apr 2025 1 AUD = 51.9907 INR 1 INR = 0.0192 AUD
09 apr 2025 1 AUD = 51.9509 INR 1 INR = 0.0192 AUD

Informazioni sui tassi di cambio tra AUD-INR e INR-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Rupia Indiana (INR) è la valuta usata in India. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e India, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats