> Tassi di cambio tra AUD-INR e INR-AUD - 2025

Tassi di cambio tra AUD-INR e INR-AUD - 2025

Tassi di cambio tra AUD-INR e INR-AUD

Consulta qui di seguito i tassi di cambio per AUD-INR e INR-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 54,436 INR

1 INR = 0,0184 AUD

1A 2A 3A

AUD rispetto a INRINR rispetto a AUD

Jan 2025

Data	AUD-INR	INR-AUD
01 gen 2025	1 AUD = 53.3422 INR	1 INR = 0.0187 AUD
02 gen 2025	1 AUD = 53.2385 INR	1 INR = 0.0188 AUD
03 gen 2025	1 AUD = 53.3604 INR	1 INR = 0.0187 AUD
04 gen 2025	1 AUD = 53.321 INR	1 INR = 0.0188 AUD
05 gen 2025	1 AUD = 53.321 INR	1 INR = 0.0188 AUD
06 gen 2025	1 AUD = 53.8919 INR	1 INR = 0.0186 AUD
07 gen 2025	1 AUD = 53.7939 INR	1 INR = 0.0186 AUD
08 gen 2025	1 AUD = 53.1882 INR	1 INR = 0.0188 AUD
09 gen 2025	1 AUD = 53.2019 INR	1 INR = 0.0188 AUD
10 gen 2025	1 AUD = 53.2131 INR	1 INR = 0.0188 AUD
11 gen 2025	1 AUD = 52.9585 INR	1 INR = 0.0189 AUD
12 gen 2025	1 AUD = 52.9585 INR	1 INR = 0.0189 AUD
13 gen 2025	1 AUD = 53.3227 INR	1 INR = 0.0188 AUD
14 gen 2025	1 AUD = 53.4556 INR	1 INR = 0.0187 AUD
15 gen 2025	1 AUD = 53.5589 INR	1 INR = 0.0187 AUD
16 gen 2025	1 AUD = 53.7244 INR	1 INR = 0.0186 AUD
17 gen 2025	1 AUD = 53.5729 INR	1 INR = 0.0187 AUD
18 gen 2025	1 AUD = 53.6082 INR	1 INR = 0.0187 AUD
19 gen 2025	1 AUD = 53.6082 INR	1 INR = 0.0187 AUD
20 gen 2025	1 AUD = 53.7447 INR	1 INR = 0.0186 AUD
21 gen 2025	1 AUD = 53.8886 INR	1 INR = 0.0186 AUD
22 gen 2025	1 AUD = 54.2944 INR	1 INR = 0.0184 AUD
23 gen 2025	1 AUD = 54.2171 INR	1 INR = 0.0184 AUD
24 gen 2025	1 AUD = 54.4435 INR	1 INR = 0.0184 AUD
25 gen 2025	1 AUD = 54.4419 INR	1 INR = 0.0184 AUD
26 gen 2025	1 AUD = 54.4419 INR	1 INR = 0.0184 AUD
27 gen 2025	1 AUD = 54.385 INR	1 INR = 0.0184 AUD
28 gen 2025	1 AUD = 54.0178 INR	1 INR = 0.0185 AUD
29 gen 2025	1 AUD = 53.8679 INR	1 INR = 0.0186 AUD
30 gen 2025	1 AUD = 53.9394 INR	1 INR = 0.0185 AUD
31 gen 2025	1 AUD = 53.8274 INR	1 INR = 0.0186 AUD

Feb 2025

Data	AUD-INR	INR-AUD
01 feb 2025	1 AUD = 54.0731 INR	1 INR = 0.0185 AUD
02 feb 2025	1 AUD = 54.0694 INR	1 INR = 0.0185 AUD
03 feb 2025	1 AUD = 53.6525 INR	1 INR = 0.0186 AUD
04 feb 2025	1 AUD = 54.0935 INR	1 INR = 0.0185 AUD
05 feb 2025	1 AUD = 54.8959 INR	1 INR = 0.0182 AUD
06 feb 2025	1 AUD = 54.8868 INR	1 INR = 0.0182 AUD
07 feb 2025	1 AUD = 54.9529 INR	1 INR = 0.0182 AUD
08 feb 2025	1 AUD = 54.9594 INR	1 INR = 0.0182 AUD
09 feb 2025	1 AUD = 55.0439 INR	1 INR = 0.0182 AUD
10 feb 2025	1 AUD = 54.8796 INR	1 INR = 0.0182 AUD
11 feb 2025	1 AUD = 54.4651 INR	1 INR = 0.0184 AUD
12 feb 2025	1 AUD = 54.5431 INR	1 INR = 0.0183 AUD
13 feb 2025	1 AUD = 54.4378 INR	1 INR = 0.0184 AUD
14 feb 2025	1 AUD = 54.9949 INR	1 INR = 0.0182 AUD
15 feb 2025	1 AUD = 55.0777 INR	1 INR = 0.0182 AUD
16 feb 2025	1 AUD = 55.0777 INR	1 INR = 0.0182 AUD
17 feb 2025	1 AUD = 55.2903 INR	1 INR = 0.0181 AUD
18 feb 2025	1 AUD = 55.1763 INR	1 INR = 0.0181 AUD
19 feb 2025	1 AUD = 55.1699 INR	1 INR = 0.0181 AUD
20 feb 2025	1 AUD = 55.4039 INR	1 INR = 0.018 AUD
21 feb 2025	1 AUD = 55.3424 INR	1 INR = 0.0181 AUD
22 feb 2025	1 AUD = 55.0513 INR	1 INR = 0.0182 AUD
23 feb 2025	1 AUD = 55.0829 INR	1 INR = 0.0182 AUD
24 feb 2025	1 AUD = 55.1969 INR	1 INR = 0.0181 AUD
25 feb 2025	1 AUD = 55.2938 INR	1 INR = 0.0181 AUD
26 feb 2025	1 AUD = 55.0451 INR	1 INR = 0.0182 AUD
27 feb 2025	1 AUD = 54.8917 INR	1 INR = 0.0182 AUD
28 feb 2025	1 AUD = 54.2986 INR	1 INR = 0.0184 AUD

Mar 2025

Data	AUD-INR	INR-AUD
01 mar 2025	1 AUD = 54.284 INR	1 INR = 0.0184 AUD
02 mar 2025	1 AUD = 54.315 INR	1 INR = 0.0184 AUD
03 mar 2025	1 AUD = 54.4606 INR	1 INR = 0.0184 AUD
04 mar 2025	1 AUD = 54.4045 INR	1 INR = 0.0184 AUD
05 mar 2025	1 AUD = 54.7302 INR	1 INR = 0.0183 AUD
06 mar 2025	1 AUD = 55.1602 INR	1 INR = 0.0181 AUD
07 mar 2025	1 AUD = 54.7555 INR	1 INR = 0.0183 AUD
08 mar 2025	1 AUD = 54.7771 INR	1 INR = 0.0183 AUD
09 mar 2025	1 AUD = 54.782 INR	1 INR = 0.0183 AUD
10 mar 2025	1 AUD = 55.0902 INR	1 INR = 0.0182 AUD
11 mar 2025	1 AUD = 54.9325 INR	1 INR = 0.0182 AUD
12 mar 2025	1 AUD = 54.8602 INR	1 INR = 0.0182 AUD
13 mar 2025	1 AUD = 54.7449 INR	1 INR = 0.0183 AUD
14 mar 2025	1 AUD = 54.8995 INR	1 INR = 0.0182 AUD
15 mar 2025	1 AUD = 55.0371 INR	1 INR = 0.0182 AUD
16 mar 2025	1 AUD = 55.0385 INR	1 INR = 0.0182 AUD
17 mar 2025	1 AUD = 55.0874 INR	1 INR = 0.0182 AUD
18 mar 2025	1 AUD = 55.1839 INR	1 INR = 0.0181 AUD
19 mar 2025	1 AUD = 54.8266 INR	1 INR = 0.0182 AUD
20 mar 2025	1 AUD = 54.255 INR	1 INR = 0.0184 AUD
21 mar 2025	1 AUD = 54.2329 INR	1 INR = 0.0184 AUD
22 mar 2025	1 AUD = 54.0052 INR	1 INR = 0.0185 AUD
23 mar 2025	1 AUD = 54.0057 INR	1 INR = 0.0185 AUD
24 mar 2025	1 AUD = 54.0666 INR	1 INR = 0.0185 AUD
25 mar 2025	1 AUD = 54.0711 INR	1 INR = 0.0185 AUD
26 mar 2025	1 AUD = 54.1123 INR	1 INR = 0.0185 AUD
27 mar 2025	1 AUD = 54.0964 INR	1 INR = 0.0185 AUD
28 mar 2025	1 AUD = 53.8745 INR	1 INR = 0.0186 AUD
29 mar 2025	1 AUD = 53.9115 INR	1 INR = 0.0185 AUD
30 mar 2025	1 AUD = 53.9136 INR	1 INR = 0.0185 AUD
31 mar 2025	1 AUD = 53.4057 INR	1 INR = 0.0187 AUD

Apr 2025

Data	AUD-INR	INR-AUD
01 apr 2025	1 AUD = 53.4085 INR	1 INR = 0.0187 AUD
02 apr 2025	1 AUD = 53.8919 INR	1 INR = 0.0186 AUD
03 apr 2025	1 AUD = 54.2822 INR	1 INR = 0.0184 AUD
04 apr 2025	1 AUD = 52.1504 INR	1 INR = 0.0192 AUD
05 apr 2025	1 AUD = 51.6875 INR	1 INR = 0.0193 AUD
06 apr 2025	1 AUD = 51.6875 INR	1 INR = 0.0193 AUD
07 apr 2025	1 AUD = 51.7884 INR	1 INR = 0.0193 AUD
08 apr 2025	1 AUD = 51.9907 INR	1 INR = 0.0192 AUD
09 apr 2025	1 AUD = 51.9509 INR	1 INR = 0.0192 AUD
10 apr 2025	1 AUD = 53.6199 INR	1 INR = 0.0186 AUD
11 apr 2025	1 AUD = 53.8139 INR	1 INR = 0.0186 AUD
12 apr 2025	1 AUD = 54.0599 INR	1 INR = 0.0185 AUD
13 apr 2025	1 AUD = 54.1019 INR	1 INR = 0.0185 AUD
14 apr 2025	1 AUD = 54.4622 INR	1 INR = 0.0184 AUD
15 apr 2025	1 AUD = 54.5552 INR	1 INR = 0.0183 AUD
16 apr 2025	1 AUD = 54.673 INR	1 INR = 0.0183 AUD
17 apr 2025	1 AUD = 54.3329 INR	1 INR = 0.0184 AUD
18 apr 2025	1 AUD = 54.5421 INR	1 INR = 0.0183 AUD
19 apr 2025	1 AUD = 54.5421 INR	1 INR = 0.0183 AUD
20 apr 2025	1 AUD = 54.5421 INR	1 INR = 0.0183 AUD
21 apr 2025	1 AUD = 54.5421 INR	1 INR = 0.0183 AUD
22 apr 2025	1 AUD = 54.502 INR	1 INR = 0.0183 AUD
23 apr 2025	1 AUD = 54.727 INR	1 INR = 0.0183 AUD
24 apr 2025	1 AUD = 54.405 INR	1 INR = 0.0184 AUD
25 apr 2025	1 AUD = 54.5278 INR	1 INR = 0.0183 AUD
26 apr 2025	1 AUD = 54.7232 INR	1 INR = 0.0183 AUD
27 apr 2025	1 AUD = 54.7232 INR	1 INR = 0.0183 AUD
28 apr 2025	1 AUD = 54.4162 INR	1 INR = 0.0184 AUD
29 apr 2025	1 AUD = 54.529 INR	1 INR = 0.0183 AUD
30 apr 2025	1 AUD = 54.0515 INR	1 INR = 0.0185 AUD

May 2025

Data	AUD-INR	INR-AUD
01 mag 2025	1 AUD = 54.0935 INR	1 INR = 0.0185 AUD
02 mag 2025	1 AUD = 54.3468 INR	1 INR = 0.0184 AUD
03 mag 2025	1 AUD = 54.4857 INR	1 INR = 0.0184 AUD
04 mag 2025	1 AUD = 54.5765 INR	1 INR = 0.0183 AUD
05 mag 2025	1 AUD = 54.662 INR	1 INR = 0.0183 AUD
06 mag 2025	1 AUD = 54.4875 INR	1 INR = 0.0184 AUD
07 mag 2025	1 AUD = 54.8452 INR	1 INR = 0.0182 AUD
08 mag 2025	1 AUD = 54.8674 INR	1 INR = 0.0182 AUD
09 mag 2025	1 AUD = 54.6723 INR	1 INR = 0.0183 AUD
10 mag 2025	1 AUD = 54.7983 INR	1 INR = 0.0182 AUD
11 mag 2025	1 AUD = 54.7922 INR	1 INR = 0.0183 AUD
12 mag 2025	1 AUD = 54.178 INR	1 INR = 0.0185 AUD
13 mag 2025	1 AUD = 54.7026 INR	1 INR = 0.0183 AUD
14 mag 2025	1 AUD = 55.1626 INR	1 INR = 0.0181 AUD
15 mag 2025	1 AUD = 54.811 INR	1 INR = 0.0182 AUD
16 mag 2025	1 AUD = 54.9091 INR	1 INR = 0.0182 AUD
17 mag 2025	1 AUD = 54.9305 INR	1 INR = 0.0182 AUD
18 mag 2025	1 AUD = 54.9305 INR	1 INR = 0.0182 AUD
19 mag 2025	1 AUD = 55.0938 INR	1 INR = 0.0182 AUD
20 mag 2025	1 AUD = 54.875 INR	1 INR = 0.0182 AUD
21 mag 2025	1 AUD = 55.1626 INR	1 INR = 0.0181 AUD
22 mag 2025	1 AUD = 55.2319 INR	1 INR = 0.0181 AUD
23 mag 2025	1 AUD = 55.1572 INR	1 INR = 0.0181 AUD
24 mag 2025	1 AUD = 55.3083 INR	1 INR = 0.0181 AUD
25 mag 2025	1 AUD = 55.3083 INR	1 INR = 0.0181 AUD
26 mag 2025	1 AUD = 55.3585 INR	1 INR = 0.0181 AUD
27 mag 2025	1 AUD = 55.0659 INR	1 INR = 0.0182 AUD
28 mag 2025	1 AUD = 54.9431 INR	1 INR = 0.0182 AUD
29 mag 2025	1 AUD = 55.0608 INR	1 INR = 0.0182 AUD
30 mag 2025	1 AUD = 54.9532 INR	1 INR = 0.0182 AUD
31 mag 2025	1 AUD = 55.0292 INR	1 INR = 0.0182 AUD

Jun 2025

Data	AUD-INR	INR-AUD
01 giu 2025	1 AUD = 55.0287 INR	1 INR = 0.0182 AUD
02 giu 2025	1 AUD = 55.3885 INR	1 INR = 0.0181 AUD
03 giu 2025	1 AUD = 55.2876 INR	1 INR = 0.0181 AUD
04 giu 2025	1 AUD = 55.7112 INR	1 INR = 0.0179 AUD
05 giu 2025	1 AUD = 55.8617 INR	1 INR = 0.0179 AUD
06 giu 2025	1 AUD = 55.6647 INR	1 INR = 0.018 AUD
07 giu 2025	1 AUD = 55.7348 INR	1 INR = 0.0179 AUD
08 giu 2025	1 AUD = 55.7348 INR	1 INR = 0.0179 AUD
09 giu 2025	1 AUD = 55.8056 INR	1 INR = 0.0179 AUD
10 giu 2025	1 AUD = 55.8215 INR	1 INR = 0.0179 AUD
11 giu 2025	1 AUD = 55.6191 INR	1 INR = 0.018 AUD
12 giu 2025	1 AUD = 55.7064 INR	1 INR = 0.018 AUD
13 giu 2025	1 AUD = 55.7699 INR	1 INR = 0.0179 AUD
14 giu 2025	1 AUD = 56.0027 INR	1 INR = 0.0179 AUD

Informazioni sui tassi di cambio tra AUD-INR e INR-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Rupia Indiana (INR) è la valuta usata in India. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e India, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie