> Tassi di cambio tra AUD-IQD e IQD-AUD - 2025

Tassi di cambio tra AUD-IQD e IQD-AUD - 2025

Tassi di cambio tra AUD-IQD e IQD-AUD

Consulta qui di seguito i tassi di cambio per AUD-IQD e IQD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 828,4217 IQD

1 IQD = 0,0012 AUD

1A 2A 3A

AUD rispetto a IQDIQD rispetto a AUD

Jan 2025

Data	AUD-IQD	IQD-AUD
01 gen 2025	1 AUD = 814.039 IQD	1 IQD = 0.0012 AUD
02 gen 2025	1 AUD = 813.3356 IQD	1 IQD = 0.0012 AUD
03 gen 2025	1 AUD = 815.0122 IQD	1 IQD = 0.0012 AUD
04 gen 2025	1 AUD = 813.1013 IQD	1 IQD = 0.0012 AUD
05 gen 2025	1 AUD = 813.1013 IQD	1 IQD = 0.0012 AUD
06 gen 2025	1 AUD = 825.466 IQD	1 IQD = 0.0012 AUD
07 gen 2025	1 AUD = 822.2888 IQD	1 IQD = 0.0012 AUD
08 gen 2025	1 AUD = 811.9757 IQD	1 IQD = 0.0012 AUD
09 gen 2025	1 AUD = 811.7672 IQD	1 IQD = 0.0012 AUD
10 gen 2025	1 AUD = 810.625 IQD	1 IQD = 0.0012 AUD
11 gen 2025	1 AUD = 808.3975 IQD	1 IQD = 0.0012 AUD
12 gen 2025	1 AUD = 808.3975 IQD	1 IQD = 0.0012 AUD
13 gen 2025	1 AUD = 805.9556 IQD	1 IQD = 0.0012 AUD
14 gen 2025	1 AUD = 809.8586 IQD	1 IQD = 0.0012 AUD
15 gen 2025	1 AUD = 812.0163 IQD	1 IQD = 0.0012 AUD
16 gen 2025	1 AUD = 813.4948 IQD	1 IQD = 0.0012 AUD
17 gen 2025	1 AUD = 810.3275 IQD	1 IQD = 0.0012 AUD
18 gen 2025	1 AUD = 811.1397 IQD	1 IQD = 0.0012 AUD
19 gen 2025	1 AUD = 811.1397 IQD	1 IQD = 0.0012 AUD
20 gen 2025	1 AUD = 814.7673 IQD	1 IQD = 0.0012 AUD
21 gen 2025	1 AUD = 815.3222 IQD	1 IQD = 0.0012 AUD
22 gen 2025	1 AUD = 818.5683 IQD	1 IQD = 0.0012 AUD
23 gen 2025	1 AUD = 822.1495 IQD	1 IQD = 0.0012 AUD
24 gen 2025	1 AUD = 827.0115 IQD	1 IQD = 0.0012 AUD
25 gen 2025	1 AUD = 825.7499 IQD	1 IQD = 0.0012 AUD
26 gen 2025	1 AUD = 825.7499 IQD	1 IQD = 0.0012 AUD
27 gen 2025	1 AUD = 825.4239 IQD	1 IQD = 0.0012 AUD
28 gen 2025	1 AUD = 818.2125 IQD	1 IQD = 0.0012 AUD
29 gen 2025	1 AUD = 815.6987 IQD	1 IQD = 0.0012 AUD
30 gen 2025	1 AUD = 815.3202 IQD	1 IQD = 0.0012 AUD
31 gen 2025	1 AUD = 813.8949 IQD	1 IQD = 0.0012 AUD

Feb 2025

Data	AUD-IQD	IQD-AUD
01 feb 2025	1 AUD = 816.7301 IQD	1 IQD = 0.0012 AUD
02 feb 2025	1 AUD = 818.0778 IQD	1 IQD = 0.0012 AUD
03 feb 2025	1 AUD = 806.8581 IQD	1 IQD = 0.0012 AUD
04 feb 2025	1 AUD = 813.5087 IQD	1 IQD = 0.0012 AUD
05 feb 2025	1 AUD = 823.1581 IQD	1 IQD = 0.0012 AUD
06 feb 2025	1 AUD = 821.1291 IQD	1 IQD = 0.0012 AUD
07 feb 2025	1 AUD = 823.1243 IQD	1 IQD = 0.0012 AUD
08 feb 2025	1 AUD = 825.1005 IQD	1 IQD = 0.0012 AUD
09 feb 2025	1 AUD = 825.1005 IQD	1 IQD = 0.0012 AUD
10 feb 2025	1 AUD = 822.5844 IQD	1 IQD = 0.0012 AUD
11 feb 2025	1 AUD = 822.6826 IQD	1 IQD = 0.0012 AUD
12 feb 2025	1 AUD = 822.6775 IQD	1 IQD = 0.0012 AUD
13 feb 2025	1 AUD = 818.0726 IQD	1 IQD = 0.0012 AUD
14 feb 2025	1 AUD = 831.5907 IQD	1 IQD = 0.0012 AUD
15 feb 2025	1 AUD = 830.0817 IQD	1 IQD = 0.0012 AUD
16 feb 2025	1 AUD = 830.0817 IQD	1 IQD = 0.0012 AUD
17 feb 2025	1 AUD = 833.5052 IQD	1 IQD = 0.0012 AUD
18 feb 2025	1 AUD = 831.9609 IQD	1 IQD = 0.0012 AUD
19 feb 2025	1 AUD = 831.4785 IQD	1 IQD = 0.0012 AUD
20 feb 2025	1 AUD = 834.7876 IQD	1 IQD = 0.0012 AUD
21 feb 2025	1 AUD = 837.43 IQD	1 IQD = 0.0012 AUD
22 feb 2025	1 AUD = 833.0823 IQD	1 IQD = 0.0012 AUD
23 feb 2025	1 AUD = 833.0823 IQD	1 IQD = 0.0012 AUD
24 feb 2025	1 AUD = 833.5729 IQD	1 IQD = 0.0012 AUD
25 feb 2025	1 AUD = 830.0269 IQD	1 IQD = 0.0012 AUD
26 feb 2025	1 AUD = 826.3443 IQD	1 IQD = 0.0012 AUD
27 feb 2025	1 AUD = 824.6386 IQD	1 IQD = 0.0012 AUD
28 feb 2025	1 AUD = 813.7361 IQD	1 IQD = 0.0012 AUD

Mar 2025

Data	AUD-IQD	IQD-AUD
01 mar 2025	1 AUD = 812.9828 IQD	1 IQD = 0.0012 AUD
02 mar 2025	1 AUD = 813.5486 IQD	1 IQD = 0.0012 AUD
03 mar 2025	1 AUD = 815.7959 IQD	1 IQD = 0.0012 AUD
04 mar 2025	1 AUD = 817.6999 IQD	1 IQD = 0.0012 AUD
05 mar 2025	1 AUD = 822.1711 IQD	1 IQD = 0.0012 AUD
06 mar 2025	1 AUD = 829.6922 IQD	1 IQD = 0.0012 AUD
07 mar 2025	1 AUD = 825.2914 IQD	1 IQD = 0.0012 AUD
08 mar 2025	1 AUD = 822.936 IQD	1 IQD = 0.0012 AUD
09 mar 2025	1 AUD = 824.4629 IQD	1 IQD = 0.0012 AUD
10 mar 2025	1 AUD = 828.7848 IQD	1 IQD = 0.0012 AUD
11 mar 2025	1 AUD = 824.8704 IQD	1 IQD = 0.0012 AUD
12 mar 2025	1 AUD = 824.8684 IQD	1 IQD = 0.0012 AUD
13 mar 2025	1 AUD = 823.8638 IQD	1 IQD = 0.0012 AUD
14 mar 2025	1 AUD = 826.0188 IQD	1 IQD = 0.0012 AUD
15 mar 2025	1 AUD = 827.2901 IQD	1 IQD = 0.0012 AUD
16 mar 2025	1 AUD = 829.4244 IQD	1 IQD = 0.0012 AUD
17 mar 2025	1 AUD = 831.5456 IQD	1 IQD = 0.0012 AUD
18 mar 2025	1 AUD = 833.1205 IQD	1 IQD = 0.0012 AUD
19 mar 2025	1 AUD = 829.0908 IQD	1 IQD = 0.0012 AUD
20 mar 2025	1 AUD = 823.2382 IQD	1 IQD = 0.0012 AUD
21 mar 2025	1 AUD = 823.0252 IQD	1 IQD = 0.0012 AUD
22 mar 2025	1 AUD = 820.6865 IQD	1 IQD = 0.0012 AUD
23 mar 2025	1 AUD = 822.7303 IQD	1 IQD = 0.0012 AUD
24 mar 2025	1 AUD = 823.8014 IQD	1 IQD = 0.0012 AUD
25 mar 2025	1 AUD = 827.718 IQD	1 IQD = 0.0012 AUD
26 mar 2025	1 AUD = 828.1348 IQD	1 IQD = 0.0012 AUD
27 mar 2025	1 AUD = 826.0371 IQD	1 IQD = 0.0012 AUD
28 mar 2025	1 AUD = 825.0531 IQD	1 IQD = 0.0012 AUD
29 mar 2025	1 AUD = 826.3321 IQD	1 IQD = 0.0012 AUD
30 mar 2025	1 AUD = 825.8867 IQD	1 IQD = 0.0012 AUD
31 mar 2025	1 AUD = 818.8227 IQD	1 IQD = 0.0012 AUD

Apr 2025

Data	AUD-IQD	IQD-AUD
01 apr 2025	1 AUD = 815.4885 IQD	1 IQD = 0.0012 AUD
02 apr 2025	1 AUD = 825.8112 IQD	1 IQD = 0.0012 AUD
03 apr 2025	1 AUD = 830.7608 IQD	1 IQD = 0.0012 AUD
04 apr 2025	1 AUD = 798.6279 IQD	1 IQD = 0.0013 AUD
05 apr 2025	1 AUD = 796.5459 IQD	1 IQD = 0.0013 AUD
06 apr 2025	1 AUD = 796.5459 IQD	1 IQD = 0.0013 AUD
07 apr 2025	1 AUD = 791.6291 IQD	1 IQD = 0.0013 AUD
08 apr 2025	1 AUD = 793.8165 IQD	1 IQD = 0.0013 AUD
09 apr 2025	1 AUD = 784.4332 IQD	1 IQD = 0.0013 AUD
10 apr 2025	1 AUD = 808.4522 IQD	1 IQD = 0.0012 AUD
11 apr 2025	1 AUD = 815.3714 IQD	1 IQD = 0.0012 AUD
12 apr 2025	1 AUD = 821.9979 IQD	1 IQD = 0.0012 AUD
13 apr 2025	1 AUD = 823.8383 IQD	1 IQD = 0.0012 AUD
14 apr 2025	1 AUD = 828.6217 IQD	1 IQD = 0.0012 AUD
15 apr 2025	1 AUD = 833.8897 IQD	1 IQD = 0.0012 AUD
16 apr 2025	1 AUD = 835.1021 IQD	1 IQD = 0.0012 AUD
17 apr 2025	1 AUD = 832.8489 IQD	1 IQD = 0.0012 AUD
18 apr 2025	1 AUD = 836.8737 IQD	1 IQD = 0.0012 AUD
19 apr 2025	1 AUD = 836.8737 IQD	1 IQD = 0.0012 AUD
20 apr 2025	1 AUD = 836.8737 IQD	1 IQD = 0.0012 AUD
21 apr 2025	1 AUD = 836.8737 IQD	1 IQD = 0.0012 AUD
22 apr 2025	1 AUD = 837.9893 IQD	1 IQD = 0.0012 AUD
23 apr 2025	1 AUD = 839.1589 IQD	1 IQD = 0.0012 AUD
24 apr 2025	1 AUD = 834.5454 IQD	1 IQD = 0.0012 AUD
25 apr 2025	1 AUD = 836.0782 IQD	1 IQD = 0.0012 AUD
26 apr 2025	1 AUD = 839.5799 IQD	1 IQD = 0.0012 AUD
27 apr 2025	1 AUD = 839.5801 IQD	1 IQD = 0.0012 AUD
28 apr 2025	1 AUD = 838.4652 IQD	1 IQD = 0.0012 AUD
29 apr 2025	1 AUD = 838.8057 IQD	1 IQD = 0.0012 AUD
30 apr 2025	1 AUD = 837.1876 IQD	1 IQD = 0.0012 AUD

May 2025

Data	AUD-IQD	IQD-AUD
01 mag 2025	1 AUD = 839.8864 IQD	1 IQD = 0.0012 AUD
02 mag 2025	1 AUD = 843.3596 IQD	1 IQD = 0.0012 AUD
03 mag 2025	1 AUD = 846.4272 IQD	1 IQD = 0.0012 AUD
04 mag 2025	1 AUD = 846.4272 IQD	1 IQD = 0.0012 AUD
05 mag 2025	1 AUD = 848.5496 IQD	1 IQD = 0.0012 AUD
06 mag 2025	1 AUD = 845.8359 IQD	1 IQD = 0.0012 AUD
07 mag 2025	1 AUD = 847.9824 IQD	1 IQD = 0.0012 AUD
08 mag 2025	1 AUD = 839.7889 IQD	1 IQD = 0.0012 AUD
09 mag 2025	1 AUD = 838.6343 IQD	1 IQD = 0.0012 AUD
10 mag 2025	1 AUD = 840.3627 IQD	1 IQD = 0.0012 AUD
11 mag 2025	1 AUD = 840.3627 IQD	1 IQD = 0.0012 AUD
12 mag 2025	1 AUD = 835.3728 IQD	1 IQD = 0.0012 AUD
13 mag 2025	1 AUD = 839.7684 IQD	1 IQD = 0.0012 AUD
14 mag 2025	1 AUD = 848.1939 IQD	1 IQD = 0.0012 AUD
15 mag 2025	1 AUD = 839.9691 IQD	1 IQD = 0.0012 AUD
16 mag 2025	1 AUD = 840.4699 IQD	1 IQD = 0.0012 AUD
17 mag 2025	1 AUD = 843.5069 IQD	1 IQD = 0.0012 AUD
18 mag 2025	1 AUD = 843.5069 IQD	1 IQD = 0.0012 AUD
19 mag 2025	1 AUD = 845.0698 IQD	1 IQD = 0.0012 AUD
20 mag 2025	1 AUD = 839.4694 IQD	1 IQD = 0.0012 AUD
21 mag 2025	1 AUD = 844.0757 IQD	1 IQD = 0.0012 AUD
22 mag 2025	1 AUD = 840.7344 IQD	1 IQD = 0.0012 AUD
23 mag 2025	1 AUD = 846.9463 IQD	1 IQD = 0.0012 AUD
24 mag 2025	1 AUD = 849.5624 IQD	1 IQD = 0.0012 AUD
25 mag 2025	1 AUD = 849.5624 IQD	1 IQD = 0.0012 AUD
26 mag 2025	1 AUD = 852.2545 IQD	1 IQD = 0.0012 AUD
27 mag 2025	1 AUD = 844.6132 IQD	1 IQD = 0.0012 AUD
28 mag 2025	1 AUD = 843.3693 IQD	1 IQD = 0.0012 AUD
29 mag 2025	1 AUD = 844.13 IQD	1 IQD = 0.0012 AUD
30 mag 2025	1 AUD = 840.9645 IQD	1 IQD = 0.0012 AUD
31 mag 2025	1 AUD = 841.9726 IQD	1 IQD = 0.0012 AUD

Jun 2025

Data	AUD-IQD	IQD-AUD
01 giu 2025	1 AUD = 841.9726 IQD	1 IQD = 0.0012 AUD
02 giu 2025	1 AUD = 849.0517 IQD	1 IQD = 0.0012 AUD
03 giu 2025	1 AUD = 846.0149 IQD	1 IQD = 0.0012 AUD
04 giu 2025	1 AUD = 849.429 IQD	1 IQD = 0.0012 AUD
05 giu 2025	1 AUD = 852.7826 IQD	1 IQD = 0.0012 AUD
06 giu 2025	1 AUD = 850.6275 IQD	1 IQD = 0.0012 AUD
07 giu 2025	1 AUD = 852.5547 IQD	1 IQD = 0.0012 AUD
08 giu 2025	1 AUD = 852.5547 IQD	1 IQD = 0.0012 AUD
09 giu 2025	1 AUD = 853.433 IQD	1 IQD = 0.0012 AUD
10 giu 2025	1 AUD = 853.9403 IQD	1 IQD = 0.0012 AUD
11 giu 2025	1 AUD = 852.2124 IQD	1 IQD = 0.0012 AUD
12 giu 2025	1 AUD = 853.0685 IQD	1 IQD = 0.0012 AUD
13 giu 2025	1 AUD = 848.9848 IQD	1 IQD = 0.0012 AUD
14 giu 2025	1 AUD = 851.238 IQD	1 IQD = 0.0012 AUD

Informazioni sui tassi di cambio tra AUD-IQD e IQD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie