currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-ISK e ISK-AUD - 2025

Tassi di cambio tra AUD-ISK e ISK-AUD - 2025

Tassi di cambio tra AUD-ISK e ISK-AUD

Consulta qui di seguito i tassi di cambio per AUD-ISK e ISK-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 86,2944 ISK
1 ISK = 0,0116 AUD
1A 2A 3A
AUD rispetto a ISKISK rispetto a AUD
78,3841 Data: 4/9 80,3121 Data: 4/8 79,9157 Data: 4/7 79,8706 Data: 4/6 79,8706 Data: 4/5 79,8991 Data: 4/4 84,1080 Data: 4/3 83,8825 Data: 4/2 82,4448 Data: 4/1 82,3182 Data: 3/31 83,1859 Data: 3/30 82,9849 Data: 3/29 83,2627 Data: 3/28 83,2430 Data: 3/27 83,9091 Data: 3/26 84,3248 Data: 3/25 83,7409 Data: 3/24 83,6469 Data: 3/23 83,6520 Data: 3/22 83,5753 Data: 3/21 83,8354 Data: 3/20 84,4890 Data: 3/19 85,1419 Data: 3/18 85,1122 Data: 3/17 84,8179 Data: 3/16 85,1134 Data: 3/15 84,9584 Data: 3/14 84,6219 Data: 3/13 84,6049 Data: 3/12 85,2059 Data: 3/11 85,8655 Data: 3/10 85,3453 Data: 3/9 85,1734 Data: 3/8 85,3809 Data: 3/7 86,1775 Data: 3/6 86,1126 Data: 3/5 86,4435 Data: 3/4 87,2862 Data: 3/3 87,0484 Data: 3/2 87,0101 Data: 3/1 86,7692 Data: 2/28 87,4309 Data: 2/27 87,6599 Data: 2/26 88,0641 Data: 2/25 88,2845 Data: 2/24 88,5405 Data: 2/23 88,5405 Data: 2/22 88,7991 Data: 2/21 89,6222 Data: 2/20 89,0980 Data: 2/19 89,0418 Data: 2/18 89,2206 Data: 2/17 89,0020 Data: 2/16 89,0020 Data: 2/15 89,2509 Data: 2/14 88,4739 Data: 2/13 88,6055 Data: 2/12 89,1726 Data: 2/11 89,1547 Data: 2/10 89,0217 Data: 2/9 89,0217 Data: 2/8 88,7366 Data: 2/7 88,6850 Data: 2/6 88,5258 Data: 2/5 88,2773 Data: 2/4 87,6066 Data: 2/3 88,2912 Data: 2/2 88,2912 Data: 2/1 87,8107 Data: 1/31 87,4838 Data: 1/30 87,1481 Data: 1/29 87,4986 Data: 1/28 87,6937 Data: 1/27 88,0503 Data: 1/26 88,0503 Data: 1/25 88,0018 Data: 1/24 87,9230 Data: 1/23 88,1449 Data: 1/22 87,6859 Data: 1/21 87,4521 Data: 1/20 87,7161 Data: 1/19 87,7161 Data: 1/18 87,1803 Data: 1/17 87,5481 Data: 1/16 87,0685 Data: 1/15 87,1479 Data: 1/14 87,1359 Data: 1/13 86,7781 Data: 1/12 86,7781 Data: 1/11 86,8762 Data: 1/10 87,1925 Data: 1/9 87,2952 Data: 1/8 87,9691 Data: 1/7 87,4339 Data: 1/6 86,9015 Data: 1/5 86,9015 Data: 1/4 87,0153 Data: 1/3 86,5291 Data: 1/2 85,9889 Data: 1/1 78,3841 Data: 4/9 80,3121 Data: 4/8 79,9157 Data: 4/7 79,8706 Data: 4/6 79,8706 Data: 4/5 79,8991 Data: 4/4 84,1080 Data: 4/3 83,8825 Data: 4/2 82,4448 Data: 4/1 82,3182 Data: 3/31 83,1859 Data: 3/30 82,9849 Data: 3/29 83,2627 Data: 3/28 83,2430 Data: 3/27 83,9091 Data: 3/26 84,3248 Data: 3/25 83,7409 Data: 3/24 83,6469 Data: 3/23 83,6520 Data: 3/22 83,5753 Data: 3/21 83,8354 Data: 3/20 84,4890 Data: 3/19 85,1419 Data: 3/18 85,1122 Data: 3/17 84,8179 Data: 3/16 85,1134 Data: 3/15 84,9584 Data: 3/14 84,6219 Data: 3/13 84,6049 Data: 3/12 85,2059 Data: 3/11 85,8655 Data: 3/10 85,3453 Data: 3/9 85,1734 Data: 3/8 85,3809 Data: 3/7 86,1775 Data: 3/6 86,1126 Data: 3/5 86,4435 Data: 3/4 87,2862 Data: 3/3 87,0484 Data: 3/2 87,0101 Data: 3/1 86,7692 Data: 2/28 87,4309 Data: 2/27 87,6599 Data: 2/26 88,0641 Data: 2/25 88,2845 Data: 2/24 88,5405 Data: 2/23 88,5405 Data: 2/22 88,7991 Data: 2/21 89,6222 Data: 2/20 89,0980 Data: 2/19 89,0418 Data: 2/18 89,2206 Data: 2/17 89,0020 Data: 2/16 89,0020 Data: 2/15 89,2509 Data: 2/14 88,4739 Data: 2/13 88,6055 Data: 2/12 89,1726 Data: 2/11 89,1547 Data: 2/10 89,0217 Data: 2/9 89,0217 Data: 2/8 88,7366 Data: 2/7 88,6850 Data: 2/6 88,5258 Data: 2/5 88,2773 Data: 2/4 87,6066 Data: 2/3 88,2912 Data: 2/2 88,2912 Data: 2/1 87,8107 Data: 1/31 87,4838 Data: 1/30 87,1481 Data: 1/29 87,4986 Data: 1/28 87,6937 Data: 1/27 88,0503 Data: 1/26 88,0503 Data: 1/25 88,0018 Data: 1/24 87,9230 Data: 1/23 88,1449 Data: 1/22 87,6859 Data: 1/21 87,4521 Data: 1/20 87,7161 Data: 1/19 87,7161 Data: 1/18 87,1803 Data: 1/17 87,5481 Data: 1/16 87,0685 Data: 1/15 87,1479 Data: 1/14 87,1359 Data: 1/13 86,7781 Data: 1/12 86,7781 Data: 1/11 86,8762 Data: 1/10 87,1925 Data: 1/9 87,2952 Data: 1/8 87,9691 Data: 1/7 87,4339 Data: 1/6 86,9015 Data: 1/5 86,9015 Data: 1/4 87,0153 Data: 1/3 86,5291 Data: 1/2 85,9889 Data: 1/1

Jan 2025

DataAUD-ISKISK-AUD
01 gen 2025 1 AUD = 85.9889 ISK 1 ISK = 0.0116 AUD
02 gen 2025 1 AUD = 86.5291 ISK 1 ISK = 0.0116 AUD
03 gen 2025 1 AUD = 87.0153 ISK 1 ISK = 0.0115 AUD
04 gen 2025 1 AUD = 86.9015 ISK 1 ISK = 0.0115 AUD
05 gen 2025 1 AUD = 86.9015 ISK 1 ISK = 0.0115 AUD
06 gen 2025 1 AUD = 87.4339 ISK 1 ISK = 0.0114 AUD
07 gen 2025 1 AUD = 87.9691 ISK 1 ISK = 0.0114 AUD
08 gen 2025 1 AUD = 87.2952 ISK 1 ISK = 0.0115 AUD
09 gen 2025 1 AUD = 87.1925 ISK 1 ISK = 0.0115 AUD
10 gen 2025 1 AUD = 86.8762 ISK 1 ISK = 0.0115 AUD
11 gen 2025 1 AUD = 86.7781 ISK 1 ISK = 0.0115 AUD
12 gen 2025 1 AUD = 86.7781 ISK 1 ISK = 0.0115 AUD
13 gen 2025 1 AUD = 87.1359 ISK 1 ISK = 0.0115 AUD
14 gen 2025 1 AUD = 87.1479 ISK 1 ISK = 0.0115 AUD
15 gen 2025 1 AUD = 87.0685 ISK 1 ISK = 0.0115 AUD
16 gen 2025 1 AUD = 87.5481 ISK 1 ISK = 0.0114 AUD
17 gen 2025 1 AUD = 87.1803 ISK 1 ISK = 0.0115 AUD
18 gen 2025 1 AUD = 87.7161 ISK 1 ISK = 0.0114 AUD
19 gen 2025 1 AUD = 87.7161 ISK 1 ISK = 0.0114 AUD
20 gen 2025 1 AUD = 87.4521 ISK 1 ISK = 0.0114 AUD
21 gen 2025 1 AUD = 87.6859 ISK 1 ISK = 0.0114 AUD
22 gen 2025 1 AUD = 88.1449 ISK 1 ISK = 0.0113 AUD
23 gen 2025 1 AUD = 87.923 ISK 1 ISK = 0.0114 AUD
24 gen 2025 1 AUD = 88.0018 ISK 1 ISK = 0.0114 AUD
25 gen 2025 1 AUD = 88.0503 ISK 1 ISK = 0.0114 AUD
26 gen 2025 1 AUD = 88.0503 ISK 1 ISK = 0.0114 AUD
27 gen 2025 1 AUD = 87.6937 ISK 1 ISK = 0.0114 AUD
28 gen 2025 1 AUD = 87.4986 ISK 1 ISK = 0.0114 AUD
29 gen 2025 1 AUD = 87.1481 ISK 1 ISK = 0.0115 AUD
30 gen 2025 1 AUD = 87.4838 ISK 1 ISK = 0.0114 AUD
31 gen 2025 1 AUD = 87.8107 ISK 1 ISK = 0.0114 AUD

Feb 2025

DataAUD-ISKISK-AUD
01 feb 2025 1 AUD = 88.2912 ISK 1 ISK = 0.0113 AUD
02 feb 2025 1 AUD = 88.2912 ISK 1 ISK = 0.0113 AUD
03 feb 2025 1 AUD = 87.6066 ISK 1 ISK = 0.0114 AUD
04 feb 2025 1 AUD = 88.2773 ISK 1 ISK = 0.0113 AUD
05 feb 2025 1 AUD = 88.5258 ISK 1 ISK = 0.0113 AUD
06 feb 2025 1 AUD = 88.685 ISK 1 ISK = 0.0113 AUD
07 feb 2025 1 AUD = 88.7366 ISK 1 ISK = 0.0113 AUD
08 feb 2025 1 AUD = 89.0217 ISK 1 ISK = 0.0112 AUD
09 feb 2025 1 AUD = 89.0217 ISK 1 ISK = 0.0112 AUD
10 feb 2025 1 AUD = 89.1547 ISK 1 ISK = 0.0112 AUD
11 feb 2025 1 AUD = 89.1726 ISK 1 ISK = 0.0112 AUD
12 feb 2025 1 AUD = 88.6055 ISK 1 ISK = 0.0113 AUD
13 feb 2025 1 AUD = 88.4739 ISK 1 ISK = 0.0113 AUD
14 feb 2025 1 AUD = 89.2509 ISK 1 ISK = 0.0112 AUD
15 feb 2025 1 AUD = 89.002 ISK 1 ISK = 0.0112 AUD
16 feb 2025 1 AUD = 89.002 ISK 1 ISK = 0.0112 AUD
17 feb 2025 1 AUD = 89.2206 ISK 1 ISK = 0.0112 AUD
18 feb 2025 1 AUD = 89.0418 ISK 1 ISK = 0.0112 AUD
19 feb 2025 1 AUD = 89.098 ISK 1 ISK = 0.0112 AUD
20 feb 2025 1 AUD = 89.6222 ISK 1 ISK = 0.0112 AUD
21 feb 2025 1 AUD = 88.7991 ISK 1 ISK = 0.0113 AUD
22 feb 2025 1 AUD = 88.5405 ISK 1 ISK = 0.0113 AUD
23 feb 2025 1 AUD = 88.5405 ISK 1 ISK = 0.0113 AUD
24 feb 2025 1 AUD = 88.2845 ISK 1 ISK = 0.0113 AUD
25 feb 2025 1 AUD = 88.0641 ISK 1 ISK = 0.0114 AUD
26 feb 2025 1 AUD = 87.6599 ISK 1 ISK = 0.0114 AUD
27 feb 2025 1 AUD = 87.4309 ISK 1 ISK = 0.0114 AUD
28 feb 2025 1 AUD = 86.7692 ISK 1 ISK = 0.0115 AUD

Mar 2025

DataAUD-ISKISK-AUD
01 mar 2025 1 AUD = 87.0101 ISK 1 ISK = 0.0115 AUD
02 mar 2025 1 AUD = 87.0484 ISK 1 ISK = 0.0115 AUD
03 mar 2025 1 AUD = 87.2862 ISK 1 ISK = 0.0115 AUD
04 mar 2025 1 AUD = 86.4435 ISK 1 ISK = 0.0116 AUD
05 mar 2025 1 AUD = 86.1126 ISK 1 ISK = 0.0116 AUD
06 mar 2025 1 AUD = 86.1775 ISK 1 ISK = 0.0116 AUD
07 mar 2025 1 AUD = 85.3809 ISK 1 ISK = 0.0117 AUD
08 mar 2025 1 AUD = 85.1734 ISK 1 ISK = 0.0117 AUD
09 mar 2025 1 AUD = 85.3453 ISK 1 ISK = 0.0117 AUD
10 mar 2025 1 AUD = 85.8655 ISK 1 ISK = 0.0116 AUD
11 mar 2025 1 AUD = 85.2059 ISK 1 ISK = 0.0117 AUD
12 mar 2025 1 AUD = 84.6049 ISK 1 ISK = 0.0118 AUD
13 mar 2025 1 AUD = 84.6219 ISK 1 ISK = 0.0118 AUD
14 mar 2025 1 AUD = 84.9584 ISK 1 ISK = 0.0118 AUD
15 mar 2025 1 AUD = 85.1134 ISK 1 ISK = 0.0117 AUD
16 mar 2025 1 AUD = 84.8179 ISK 1 ISK = 0.0118 AUD
17 mar 2025 1 AUD = 85.1122 ISK 1 ISK = 0.0117 AUD
18 mar 2025 1 AUD = 85.1419 ISK 1 ISK = 0.0117 AUD
19 mar 2025 1 AUD = 84.489 ISK 1 ISK = 0.0118 AUD
20 mar 2025 1 AUD = 83.8354 ISK 1 ISK = 0.0119 AUD
21 mar 2025 1 AUD = 83.5753 ISK 1 ISK = 0.012 AUD
22 mar 2025 1 AUD = 83.652 ISK 1 ISK = 0.012 AUD
23 mar 2025 1 AUD = 83.6469 ISK 1 ISK = 0.012 AUD
24 mar 2025 1 AUD = 83.7409 ISK 1 ISK = 0.0119 AUD
25 mar 2025 1 AUD = 84.3248 ISK 1 ISK = 0.0119 AUD
26 mar 2025 1 AUD = 83.9091 ISK 1 ISK = 0.0119 AUD
27 mar 2025 1 AUD = 83.243 ISK 1 ISK = 0.012 AUD
28 mar 2025 1 AUD = 83.2627 ISK 1 ISK = 0.012 AUD
29 mar 2025 1 AUD = 82.9849 ISK 1 ISK = 0.0121 AUD
30 mar 2025 1 AUD = 83.1859 ISK 1 ISK = 0.012 AUD
31 mar 2025 1 AUD = 82.3182 ISK 1 ISK = 0.0121 AUD

Apr 2025

DataAUD-ISKISK-AUD
01 apr 2025 1 AUD = 82.4448 ISK 1 ISK = 0.0121 AUD
02 apr 2025 1 AUD = 83.8825 ISK 1 ISK = 0.0119 AUD
03 apr 2025 1 AUD = 84.108 ISK 1 ISK = 0.0119 AUD
04 apr 2025 1 AUD = 79.8991 ISK 1 ISK = 0.0125 AUD
05 apr 2025 1 AUD = 79.8706 ISK 1 ISK = 0.0125 AUD
06 apr 2025 1 AUD = 79.8706 ISK 1 ISK = 0.0125 AUD
07 apr 2025 1 AUD = 79.9157 ISK 1 ISK = 0.0125 AUD
08 apr 2025 1 AUD = 80.3121 ISK 1 ISK = 0.0125 AUD
09 apr 2025 1 AUD = 78.3841 ISK 1 ISK = 0.0128 AUD

Informazioni sui tassi di cambio tra AUD-ISK e ISK-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats