> Tassi di cambio tra AUD-JMD e JMD-AUD - 2025

Tassi di cambio tra AUD-JMD e JMD-AUD - 2025

Tassi di cambio tra AUD-JMD e JMD-AUD

Consulta qui di seguito i tassi di cambio per AUD-JMD e JMD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 99,8424 JMD

1 JMD = 0,01 AUD

1A 2A 3A

AUD rispetto a JMDJMD rispetto a AUD

Jan 2025

Data	AUD-JMD	JMD-AUD
01 gen 2025	1 AUD = 96.7243 JMD	1 JMD = 0.0103 AUD
02 gen 2025	1 AUD = 96.6129 JMD	1 JMD = 0.0104 AUD
03 gen 2025	1 AUD = 96.8701 JMD	1 JMD = 0.0103 AUD
04 gen 2025	1 AUD = 96.6439 JMD	1 JMD = 0.0103 AUD
05 gen 2025	1 AUD = 96.6439 JMD	1 JMD = 0.0103 AUD
06 gen 2025	1 AUD = 98.3328 JMD	1 JMD = 0.0102 AUD
07 gen 2025	1 AUD = 98.177 JMD	1 JMD = 0.0102 AUD
08 gen 2025	1 AUD = 97.0728 JMD	1 JMD = 0.0103 AUD
09 gen 2025	1 AUD = 97.1726 JMD	1 JMD = 0.0103 AUD
10 gen 2025	1 AUD = 97.0272 JMD	1 JMD = 0.0103 AUD
11 gen 2025	1 AUD = 96.7681 JMD	1 JMD = 0.0103 AUD
12 gen 2025	1 AUD = 96.7681 JMD	1 JMD = 0.0103 AUD
13 gen 2025	1 AUD = 96.4407 JMD	1 JMD = 0.0104 AUD
14 gen 2025	1 AUD = 96.8177 JMD	1 JMD = 0.0103 AUD
15 gen 2025	1 AUD = 96.8946 JMD	1 JMD = 0.0103 AUD
16 gen 2025	1 AUD = 97.6918 JMD	1 JMD = 0.0102 AUD
17 gen 2025	1 AUD = 97.7533 JMD	1 JMD = 0.0102 AUD
18 gen 2025	1 AUD = 97.8295 JMD	1 JMD = 0.0102 AUD
19 gen 2025	1 AUD = 97.8295 JMD	1 JMD = 0.0102 AUD
20 gen 2025	1 AUD = 98.266 JMD	1 JMD = 0.0102 AUD
21 gen 2025	1 AUD = 98.095 JMD	1 JMD = 0.0102 AUD
22 gen 2025	1 AUD = 98.4832 JMD	1 JMD = 0.0102 AUD
23 gen 2025	1 AUD = 98.6664 JMD	1 JMD = 0.0101 AUD
24 gen 2025	1 AUD = 99.3141 JMD	1 JMD = 0.0101 AUD
25 gen 2025	1 AUD = 99.1597 JMD	1 JMD = 0.0101 AUD
26 gen 2025	1 AUD = 99.1597 JMD	1 JMD = 0.0101 AUD
27 gen 2025	1 AUD = 99.1868 JMD	1 JMD = 0.0101 AUD
28 gen 2025	1 AUD = 98.3844 JMD	1 JMD = 0.0102 AUD
29 gen 2025	1 AUD = 97.9835 JMD	1 JMD = 0.0102 AUD
30 gen 2025	1 AUD = 98.1962 JMD	1 JMD = 0.0102 AUD
31 gen 2025	1 AUD = 97.985 JMD	1 JMD = 0.0102 AUD

Feb 2025

Data	AUD-JMD	JMD-AUD
01 feb 2025	1 AUD = 98.3264 JMD	1 JMD = 0.0102 AUD
02 feb 2025	1 AUD = 98.4919 JMD	1 JMD = 0.0102 AUD
03 feb 2025	1 AUD = 97.0789 JMD	1 JMD = 0.0103 AUD
04 feb 2025	1 AUD = 97.8143 JMD	1 JMD = 0.0102 AUD
05 feb 2025	1 AUD = 99.2279 JMD	1 JMD = 0.0101 AUD
06 feb 2025	1 AUD = 99.1104 JMD	1 JMD = 0.0101 AUD
07 feb 2025	1 AUD = 99.2821 JMD	1 JMD = 0.0101 AUD
08 feb 2025	1 AUD = 99.5204 JMD	1 JMD = 0.01 AUD
09 feb 2025	1 AUD = 99.5204 JMD	1 JMD = 0.01 AUD
10 feb 2025	1 AUD = 99.2212 JMD	1 JMD = 0.0101 AUD
11 feb 2025	1 AUD = 98.8837 JMD	1 JMD = 0.0101 AUD
12 feb 2025	1 AUD = 98.8823 JMD	1 JMD = 0.0101 AUD
13 feb 2025	1 AUD = 98.3321 JMD	1 JMD = 0.0102 AUD
14 feb 2025	1 AUD = 100.2421 JMD	1 JMD = 0.01 AUD
15 feb 2025	1 AUD = 100.0602 JMD	1 JMD = 0.01 AUD
16 feb 2025	1 AUD = 100.0602 JMD	1 JMD = 0.01 AUD
17 feb 2025	1 AUD = 100.5344 JMD	1 JMD = 0.0099 AUD
18 feb 2025	1 AUD = 100.259 JMD	1 JMD = 0.01 AUD
19 feb 2025	1 AUD = 99.9651 JMD	1 JMD = 0.01 AUD
20 feb 2025	1 AUD = 100.5367 JMD	1 JMD = 0.0099 AUD
21 feb 2025	1 AUD = 100.8458 JMD	1 JMD = 0.0099 AUD
22 feb 2025	1 AUD = 100.3222 JMD	1 JMD = 0.01 AUD
23 feb 2025	1 AUD = 100.3222 JMD	1 JMD = 0.01 AUD
24 feb 2025	1 AUD = 100.3531 JMD	1 JMD = 0.01 AUD
25 feb 2025	1 AUD = 99.9273 JMD	1 JMD = 0.01 AUD
26 feb 2025	1 AUD = 99.4952 JMD	1 JMD = 0.0101 AUD
27 feb 2025	1 AUD = 98.9951 JMD	1 JMD = 0.0101 AUD
28 feb 2025	1 AUD = 97.9421 JMD	1 JMD = 0.0102 AUD

Mar 2025

Data	AUD-JMD	JMD-AUD
01 mar 2025	1 AUD = 97.7872 JMD	1 JMD = 0.0102 AUD
02 mar 2025	1 AUD = 97.1489 JMD	1 JMD = 0.0103 AUD
03 mar 2025	1 AUD = 97.6608 JMD	1 JMD = 0.0102 AUD
04 mar 2025	1 AUD = 97.9382 JMD	1 JMD = 0.0102 AUD
05 mar 2025	1 AUD = 98.5451 JMD	1 JMD = 0.0101 AUD
06 mar 2025	1 AUD = 99.2869 JMD	1 JMD = 0.0101 AUD
07 mar 2025	1 AUD = 98.7586 JMD	1 JMD = 0.0101 AUD
08 mar 2025	1 AUD = 98.3415 JMD	1 JMD = 0.0102 AUD
09 mar 2025	1 AUD = 98.6594 JMD	1 JMD = 0.0101 AUD
10 mar 2025	1 AUD = 99.3377 JMD	1 JMD = 0.0101 AUD
11 mar 2025	1 AUD = 98.681 JMD	1 JMD = 0.0101 AUD
12 mar 2025	1 AUD = 98.9368 JMD	1 JMD = 0.0101 AUD
13 mar 2025	1 AUD = 99.2147 JMD	1 JMD = 0.0101 AUD
14 mar 2025	1 AUD = 99.1698 JMD	1 JMD = 0.0101 AUD
15 mar 2025	1 AUD = 98.8981 JMD	1 JMD = 0.0101 AUD
16 mar 2025	1 AUD = 98.8346 JMD	1 JMD = 0.0101 AUD
17 mar 2025	1 AUD = 99.4096 JMD	1 JMD = 0.0101 AUD
18 mar 2025	1 AUD = 99.5333 JMD	1 JMD = 0.01 AUD
19 mar 2025	1 AUD = 99.1479 JMD	1 JMD = 0.0101 AUD
20 mar 2025	1 AUD = 98.3615 JMD	1 JMD = 0.0102 AUD
21 mar 2025	1 AUD = 98.3743 JMD	1 JMD = 0.0102 AUD
22 mar 2025	1 AUD = 98.0494 JMD	1 JMD = 0.0102 AUD
23 mar 2025	1 AUD = 98.4797 JMD	1 JMD = 0.0102 AUD
24 mar 2025	1 AUD = 98.5903 JMD	1 JMD = 0.0101 AUD
25 mar 2025	1 AUD = 98.9353 JMD	1 JMD = 0.0101 AUD
26 mar 2025	1 AUD = 99.2262 JMD	1 JMD = 0.0101 AUD
27 mar 2025	1 AUD = 98.9713 JMD	1 JMD = 0.0101 AUD
28 mar 2025	1 AUD = 99.0111 JMD	1 JMD = 0.0101 AUD
29 mar 2025	1 AUD = 99.0045 JMD	1 JMD = 0.0101 AUD
30 mar 2025	1 AUD = 99.2442 JMD	1 JMD = 0.0101 AUD
31 mar 2025	1 AUD = 98.3306 JMD	1 JMD = 0.0102 AUD

Apr 2025

Data	AUD-JMD	JMD-AUD
01 apr 2025	1 AUD = 97.8641 JMD	1 JMD = 0.0102 AUD
02 apr 2025	1 AUD = 99.5458 JMD	1 JMD = 0.01 AUD
03 apr 2025	1 AUD = 98.9748 JMD	1 JMD = 0.0101 AUD
04 apr 2025	1 AUD = 96.1479 JMD	1 JMD = 0.0104 AUD
05 apr 2025	1 AUD = 95.8942 JMD	1 JMD = 0.0104 AUD
06 apr 2025	1 AUD = 95.8942 JMD	1 JMD = 0.0104 AUD
07 apr 2025	1 AUD = 95.3036 JMD	1 JMD = 0.0105 AUD
08 apr 2025	1 AUD = 95.4331 JMD	1 JMD = 0.0105 AUD
09 apr 2025	1 AUD = 94.6775 JMD	1 JMD = 0.0106 AUD
10 apr 2025	1 AUD = 97.672 JMD	1 JMD = 0.0102 AUD
11 apr 2025	1 AUD = 98.5781 JMD	1 JMD = 0.0101 AUD
12 apr 2025	1 AUD = 99.4634 JMD	1 JMD = 0.0101 AUD
13 apr 2025	1 AUD = 99.1746 JMD	1 JMD = 0.0101 AUD
14 apr 2025	1 AUD = 99.7366 JMD	1 JMD = 0.01 AUD
15 apr 2025	1 AUD = 100.7109 JMD	1 JMD = 0.0099 AUD
16 apr 2025	1 AUD = 100.909 JMD	1 JMD = 0.0099 AUD
17 apr 2025	1 AUD = 100.4892 JMD	1 JMD = 0.01 AUD
18 apr 2025	1 AUD = 100.9139 JMD	1 JMD = 0.0099 AUD
19 apr 2025	1 AUD = 100.9139 JMD	1 JMD = 0.0099 AUD
20 apr 2025	1 AUD = 100.9139 JMD	1 JMD = 0.0099 AUD
21 apr 2025	1 AUD = 100.9139 JMD	1 JMD = 0.0099 AUD
22 apr 2025	1 AUD = 101.3884 JMD	1 JMD = 0.0099 AUD
23 apr 2025	1 AUD = 101.2474 JMD	1 JMD = 0.0099 AUD
24 apr 2025	1 AUD = 100.9167 JMD	1 JMD = 0.0099 AUD
25 apr 2025	1 AUD = 101.0065 JMD	1 JMD = 0.0099 AUD
26 apr 2025	1 AUD = 101.4244 JMD	1 JMD = 0.0099 AUD
27 apr 2025	1 AUD = 101.4245 JMD	1 JMD = 0.0099 AUD
28 apr 2025	1 AUD = 101.3942 JMD	1 JMD = 0.0099 AUD
29 apr 2025	1 AUD = 101.4265 JMD	1 JMD = 0.0099 AUD
30 apr 2025	1 AUD = 101.1706 JMD	1 JMD = 0.0099 AUD

May 2025

Data	AUD-JMD	JMD-AUD
01 mag 2025	1 AUD = 101.5146 JMD	1 JMD = 0.0099 AUD
02 mag 2025	1 AUD = 102.1124 JMD	1 JMD = 0.0098 AUD
03 mag 2025	1 AUD = 102.4847 JMD	1 JMD = 0.0098 AUD
04 mag 2025	1 AUD = 102.4847 JMD	1 JMD = 0.0098 AUD
05 mag 2025	1 AUD = 102.7372 JMD	1 JMD = 0.0097 AUD
06 mag 2025	1 AUD = 102.3173 JMD	1 JMD = 0.0098 AUD
07 mag 2025	1 AUD = 102.7262 JMD	1 JMD = 0.0097 AUD
08 mag 2025	1 AUD = 101.7395 JMD	1 JMD = 0.0098 AUD
09 mag 2025	1 AUD = 101.7533 JMD	1 JMD = 0.0098 AUD
10 mag 2025	1 AUD = 101.9295 JMD	1 JMD = 0.0098 AUD
11 mag 2025	1 AUD = 101.8919 JMD	1 JMD = 0.0098 AUD
12 mag 2025	1 AUD = 101.3614 JMD	1 JMD = 0.0099 AUD
13 mag 2025	1 AUD = 102.1251 JMD	1 JMD = 0.0098 AUD
14 mag 2025	1 AUD = 103.3412 JMD	1 JMD = 0.0097 AUD
15 mag 2025	1 AUD = 102.2138 JMD	1 JMD = 0.0098 AUD
16 mag 2025	1 AUD = 102.2747 JMD	1 JMD = 0.0098 AUD
17 mag 2025	1 AUD = 102.6443 JMD	1 JMD = 0.0097 AUD
18 mag 2025	1 AUD = 102.6443 JMD	1 JMD = 0.0097 AUD
19 mag 2025	1 AUD = 102.7982 JMD	1 JMD = 0.0097 AUD
20 mag 2025	1 AUD = 101.8935 JMD	1 JMD = 0.0098 AUD
21 mag 2025	1 AUD = 102.4265 JMD	1 JMD = 0.0098 AUD
22 mag 2025	1 AUD = 101.9816 JMD	1 JMD = 0.0098 AUD
23 mag 2025	1 AUD = 102.7409 JMD	1 JMD = 0.0097 AUD
24 mag 2025	1 AUD = 103.0583 JMD	1 JMD = 0.0097 AUD
25 mag 2025	1 AUD = 103.0583 JMD	1 JMD = 0.0097 AUD
26 mag 2025	1 AUD = 103.4853 JMD	1 JMD = 0.0097 AUD
27 mag 2025	1 AUD = 102.5586 JMD	1 JMD = 0.0098 AUD
28 mag 2025	1 AUD = 102.557 JMD	1 JMD = 0.0098 AUD
29 mag 2025	1 AUD = 102.6633 JMD	1 JMD = 0.0097 AUD
30 mag 2025	1 AUD = 102.3337 JMD	1 JMD = 0.0098 AUD
31 mag 2025	1 AUD = 102.4564 JMD	1 JMD = 0.0098 AUD

Jun 2025

Data	AUD-JMD	JMD-AUD
01 giu 2025	1 AUD = 102.3169 JMD	1 JMD = 0.0098 AUD
02 giu 2025	1 AUD = 103.4828 JMD	1 JMD = 0.0097 AUD
03 giu 2025	1 AUD = 103.0165 JMD	1 JMD = 0.0097 AUD
04 giu 2025	1 AUD = 103.4281 JMD	1 JMD = 0.0097 AUD
05 giu 2025	1 AUD = 103.8042 JMD	1 JMD = 0.0096 AUD
06 giu 2025	1 AUD = 103.7022 JMD	1 JMD = 0.0096 AUD
07 giu 2025	1 AUD = 103.9372 JMD	1 JMD = 0.0096 AUD
08 giu 2025	1 AUD = 103.9372 JMD	1 JMD = 0.0096 AUD
09 giu 2025	1 AUD = 103.9803 JMD	1 JMD = 0.0096 AUD
10 giu 2025	1 AUD = 104.1733 JMD	1 JMD = 0.0096 AUD
11 giu 2025	1 AUD = 104.0297 JMD	1 JMD = 0.0096 AUD
12 giu 2025	1 AUD = 104.2641 JMD	1 JMD = 0.0096 AUD
13 giu 2025	1 AUD = 103.7633 JMD	1 JMD = 0.0096 AUD
14 giu 2025	1 AUD = 104.1213 JMD	1 JMD = 0.0096 AUD

Informazioni sui tassi di cambio tra AUD-JMD e JMD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie