> Tassi di cambio tra AUD-JOD e JOD-AUD - 2025

Tassi di cambio tra AUD-JOD e JOD-AUD - 2025

Tassi di cambio tra AUD-JOD e JOD-AUD

Consulta qui di seguito i tassi di cambio per AUD-JOD e JOD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 0,4485 JOD

1 JOD = 2,2298 AUD

1A 2A 3A

AUD rispetto a JODJOD rispetto a AUD

Jan 2025

Data	AUD-JOD	JOD-AUD
01 gen 2025	1 AUD = 0.441 JOD	1 JOD = 2.2677 AUD
02 gen 2025	1 AUD = 0.4403 JOD	1 JOD = 2.2709 AUD
03 gen 2025	1 AUD = 0.4412 JOD	1 JOD = 2.2663 AUD
04 gen 2025	1 AUD = 0.441 JOD	1 JOD = 2.2674 AUD
05 gen 2025	1 AUD = 0.441 JOD	1 JOD = 2.2674 AUD
06 gen 2025	1 AUD = 0.4465 JOD	1 JOD = 2.2396 AUD
07 gen 2025	1 AUD = 0.445 JOD	1 JOD = 2.2471 AUD
08 gen 2025	1 AUD = 0.4392 JOD	1 JOD = 2.277 AUD
09 gen 2025	1 AUD = 0.4396 JOD	1 JOD = 2.2749 AUD
10 gen 2025	1 AUD = 0.4389 JOD	1 JOD = 2.2783 AUD
11 gen 2025	1 AUD = 0.4359 JOD	1 JOD = 2.2943 AUD
12 gen 2025	1 AUD = 0.4359 JOD	1 JOD = 2.2943 AUD
13 gen 2025	1 AUD = 0.4362 JOD	1 JOD = 2.2925 AUD
14 gen 2025	1 AUD = 0.438 JOD	1 JOD = 2.2831 AUD
15 gen 2025	1 AUD = 0.4397 JOD	1 JOD = 2.274 AUD
16 gen 2025	1 AUD = 0.4402 JOD	1 JOD = 2.2717 AUD
17 gen 2025	1 AUD = 0.4386 JOD	1 JOD = 2.28 AUD
18 gen 2025	1 AUD = 0.4391 JOD	1 JOD = 2.2775 AUD
19 gen 2025	1 AUD = 0.4391 JOD	1 JOD = 2.2775 AUD
20 gen 2025	1 AUD = 0.4404 JOD	1 JOD = 2.2706 AUD
21 gen 2025	1 AUD = 0.4414 JOD	1 JOD = 2.2653 AUD
22 gen 2025	1 AUD = 0.4456 JOD	1 JOD = 2.2442 AUD
23 gen 2025	1 AUD = 0.445 JOD	1 JOD = 2.247 AUD
24 gen 2025	1 AUD = 0.4477 JOD	1 JOD = 2.2336 AUD
25 gen 2025	1 AUD = 0.4481 JOD	1 JOD = 2.2319 AUD
26 gen 2025	1 AUD = 0.4481 JOD	1 JOD = 2.2319 AUD
27 gen 2025	1 AUD = 0.447 JOD	1 JOD = 2.2373 AUD
28 gen 2025	1 AUD = 0.4427 JOD	1 JOD = 2.2587 AUD
29 gen 2025	1 AUD = 0.4414 JOD	1 JOD = 2.2653 AUD
30 gen 2025	1 AUD = 0.4418 JOD	1 JOD = 2.2634 AUD
31 gen 2025	1 AUD = 0.4408 JOD	1 JOD = 2.2686 AUD

Feb 2025

Data	AUD-JOD	JOD-AUD
01 feb 2025	1 AUD = 0.4423 JOD	1 JOD = 2.2608 AUD
02 feb 2025	1 AUD = 0.4423 JOD	1 JOD = 2.2608 AUD
03 feb 2025	1 AUD = 0.4371 JOD	1 JOD = 2.2876 AUD
04 feb 2025	1 AUD = 0.4406 JOD	1 JOD = 2.2697 AUD
05 feb 2025	1 AUD = 0.4456 JOD	1 JOD = 2.2441 AUD
06 feb 2025	1 AUD = 0.4446 JOD	1 JOD = 2.2495 AUD
07 feb 2025	1 AUD = 0.4454 JOD	1 JOD = 2.245 AUD
08 feb 2025	1 AUD = 0.4448 JOD	1 JOD = 2.2482 AUD
09 feb 2025	1 AUD = 0.4448 JOD	1 JOD = 2.2482 AUD
10 feb 2025	1 AUD = 0.4451 JOD	1 JOD = 2.2468 AUD
11 feb 2025	1 AUD = 0.4456 JOD	1 JOD = 2.2441 AUD
12 feb 2025	1 AUD = 0.4455 JOD	1 JOD = 2.2448 AUD
13 feb 2025	1 AUD = 0.4441 JOD	1 JOD = 2.2516 AUD
14 feb 2025	1 AUD = 0.4502 JOD	1 JOD = 2.2211 AUD
15 feb 2025	1 AUD = 0.4509 JOD	1 JOD = 2.2178 AUD
16 feb 2025	1 AUD = 0.4509 JOD	1 JOD = 2.2178 AUD
17 feb 2025	1 AUD = 0.4514 JOD	1 JOD = 2.2153 AUD
18 feb 2025	1 AUD = 0.4503 JOD	1 JOD = 2.221 AUD
19 feb 2025	1 AUD = 0.4505 JOD	1 JOD = 2.2196 AUD
20 feb 2025	1 AUD = 0.4519 JOD	1 JOD = 2.2128 AUD
21 feb 2025	1 AUD = 0.4532 JOD	1 JOD = 2.2066 AUD
22 feb 2025	1 AUD = 0.4508 JOD	1 JOD = 2.2181 AUD
23 feb 2025	1 AUD = 0.4508 JOD	1 JOD = 2.2181 AUD
24 feb 2025	1 AUD = 0.4516 JOD	1 JOD = 2.2145 AUD
25 feb 2025	1 AUD = 0.4499 JOD	1 JOD = 2.2227 AUD
26 feb 2025	1 AUD = 0.4477 JOD	1 JOD = 2.2334 AUD
27 feb 2025	1 AUD = 0.4468 JOD	1 JOD = 2.2382 AUD
28 feb 2025	1 AUD = 0.4409 JOD	1 JOD = 2.268 AUD

Mar 2025

Data	AUD-JOD	JOD-AUD
01 mar 2025	1 AUD = 0.4401 JOD	1 JOD = 2.2721 AUD
02 mar 2025	1 AUD = 0.4402 JOD	1 JOD = 2.2715 AUD
03 mar 2025	1 AUD = 0.4414 JOD	1 JOD = 2.2653 AUD
04 mar 2025	1 AUD = 0.4428 JOD	1 JOD = 2.2584 AUD
05 mar 2025	1 AUD = 0.4459 JOD	1 JOD = 2.2426 AUD
06 mar 2025	1 AUD = 0.4493 JOD	1 JOD = 2.2258 AUD
07 mar 2025	1 AUD = 0.4467 JOD	1 JOD = 2.2387 AUD
08 mar 2025	1 AUD = 0.4457 JOD	1 JOD = 2.2437 AUD
09 mar 2025	1 AUD = 0.4459 JOD	1 JOD = 2.2425 AUD
10 mar 2025	1 AUD = 0.4484 JOD	1 JOD = 2.23 AUD
11 mar 2025	1 AUD = 0.4461 JOD	1 JOD = 2.2414 AUD
12 mar 2025	1 AUD = 0.4463 JOD	1 JOD = 2.2405 AUD
13 mar 2025	1 AUD = 0.446 JOD	1 JOD = 2.2421 AUD
14 mar 2025	1 AUD = 0.4477 JOD	1 JOD = 2.2337 AUD
15 mar 2025	1 AUD = 0.4488 JOD	1 JOD = 2.2281 AUD
16 mar 2025	1 AUD = 0.4488 JOD	1 JOD = 2.2281 AUD
17 mar 2025	1 AUD = 0.45 JOD	1 JOD = 2.2224 AUD
18 mar 2025	1 AUD = 0.4513 JOD	1 JOD = 2.216 AUD
19 mar 2025	1 AUD = 0.4492 JOD	1 JOD = 2.226 AUD
20 mar 2025	1 AUD = 0.4455 JOD	1 JOD = 2.2445 AUD
21 mar 2025	1 AUD = 0.4454 JOD	1 JOD = 2.2453 AUD
22 mar 2025	1 AUD = 0.4453 JOD	1 JOD = 2.2458 AUD
23 mar 2025	1 AUD = 0.4453 JOD	1 JOD = 2.2458 AUD
24 mar 2025	1 AUD = 0.4457 JOD	1 JOD = 2.2434 AUD
25 mar 2025	1 AUD = 0.4479 JOD	1 JOD = 2.2327 AUD
26 mar 2025	1 AUD = 0.4479 JOD	1 JOD = 2.2324 AUD
27 mar 2025	1 AUD = 0.4473 JOD	1 JOD = 2.2356 AUD
28 mar 2025	1 AUD = 0.4466 JOD	1 JOD = 2.2393 AUD
29 mar 2025	1 AUD = 0.4469 JOD	1 JOD = 2.2376 AUD
30 mar 2025	1 AUD = 0.4469 JOD	1 JOD = 2.2376 AUD
31 mar 2025	1 AUD = 0.4432 JOD	1 JOD = 2.2564 AUD

Apr 2025

Data	AUD-JOD	JOD-AUD
01 apr 2025	1 AUD = 0.4432 JOD	1 JOD = 2.2561 AUD
02 apr 2025	1 AUD = 0.4471 JOD	1 JOD = 2.2368 AUD
03 apr 2025	1 AUD = 0.4504 JOD	1 JOD = 2.2204 AUD
04 apr 2025	1 AUD = 0.4332 JOD	1 JOD = 2.3086 AUD
05 apr 2025	1 AUD = 0.4284 JOD	1 JOD = 2.3343 AUD
06 apr 2025	1 AUD = 0.4284 JOD	1 JOD = 2.3343 AUD
07 apr 2025	1 AUD = 0.4282 JOD	1 JOD = 2.3353 AUD
08 apr 2025	1 AUD = 0.4289 JOD	1 JOD = 2.3313 AUD
09 apr 2025	1 AUD = 0.4248 JOD	1 JOD = 2.354 AUD
10 apr 2025	1 AUD = 0.4385 JOD	1 JOD = 2.2804 AUD
11 apr 2025	1 AUD = 0.4421 JOD	1 JOD = 2.2619 AUD
12 apr 2025	1 AUD = 0.4459 JOD	1 JOD = 2.2427 AUD
13 apr 2025	1 AUD = 0.4458 JOD	1 JOD = 2.2429 AUD
14 apr 2025	1 AUD = 0.4484 JOD	1 JOD = 2.2303 AUD
15 apr 2025	1 AUD = 0.4511 JOD	1 JOD = 2.2167 AUD
16 apr 2025	1 AUD = 0.452 JOD	1 JOD = 2.2123 AUD
17 apr 2025	1 AUD = 0.4513 JOD	1 JOD = 2.2159 AUD
18 apr 2025	1 AUD = 0.4531 JOD	1 JOD = 2.2069 AUD
19 apr 2025	1 AUD = 0.4531 JOD	1 JOD = 2.2069 AUD
20 apr 2025	1 AUD = 0.4531 JOD	1 JOD = 2.2069 AUD
21 apr 2025	1 AUD = 0.4531 JOD	1 JOD = 2.2069 AUD
22 apr 2025	1 AUD = 0.4538 JOD	1 JOD = 2.2038 AUD
23 apr 2025	1 AUD = 0.4544 JOD	1 JOD = 2.2009 AUD
24 apr 2025	1 AUD = 0.4521 JOD	1 JOD = 2.2118 AUD
25 apr 2025	1 AUD = 0.4526 JOD	1 JOD = 2.2095 AUD
26 apr 2025	1 AUD = 0.4545 JOD	1 JOD = 2.2004 AUD
27 apr 2025	1 AUD = 0.4545 JOD	1 JOD = 2.2004 AUD
28 apr 2025	1 AUD = 0.4538 JOD	1 JOD = 2.2036 AUD
29 apr 2025	1 AUD = 0.4542 JOD	1 JOD = 2.2015 AUD
30 apr 2025	1 AUD = 0.4534 JOD	1 JOD = 2.2055 AUD

May 2025

Data	AUD-JOD	JOD-AUD
01 mag 2025	1 AUD = 0.4534 JOD	1 JOD = 2.2056 AUD
02 mag 2025	1 AUD = 0.4565 JOD	1 JOD = 2.1908 AUD
03 mag 2025	1 AUD = 0.4572 JOD	1 JOD = 2.1875 AUD
04 mag 2025	1 AUD = 0.4572 JOD	1 JOD = 2.1875 AUD
05 mag 2025	1 AUD = 0.4599 JOD	1 JOD = 2.1745 AUD
06 mag 2025	1 AUD = 0.4581 JOD	1 JOD = 2.1831 AUD
07 mag 2025	1 AUD = 0.4591 JOD	1 JOD = 2.178 AUD
08 mag 2025	1 AUD = 0.4552 JOD	1 JOD = 2.1967 AUD
09 mag 2025	1 AUD = 0.4543 JOD	1 JOD = 2.2012 AUD
10 mag 2025	1 AUD = 0.455 JOD	1 JOD = 2.1977 AUD
11 mag 2025	1 AUD = 0.455 JOD	1 JOD = 2.1977 AUD
12 mag 2025	1 AUD = 0.4532 JOD	1 JOD = 2.2063 AUD
13 mag 2025	1 AUD = 0.455 JOD	1 JOD = 2.198 AUD
14 mag 2025	1 AUD = 0.4587 JOD	1 JOD = 2.1799 AUD
15 mag 2025	1 AUD = 0.4546 JOD	1 JOD = 2.2 AUD
16 mag 2025	1 AUD = 0.4553 JOD	1 JOD = 2.1962 AUD
17 mag 2025	1 AUD = 0.4552 JOD	1 JOD = 2.1967 AUD
18 mag 2025	1 AUD = 0.4552 JOD	1 JOD = 2.1967 AUD
19 mag 2025	1 AUD = 0.4573 JOD	1 JOD = 2.1868 AUD
20 mag 2025	1 AUD = 0.4545 JOD	1 JOD = 2.2 AUD
21 mag 2025	1 AUD = 0.4569 JOD	1 JOD = 2.1885 AUD
22 mag 2025	1 AUD = 0.4555 JOD	1 JOD = 2.1953 AUD
23 mag 2025	1 AUD = 0.4582 JOD	1 JOD = 2.1823 AUD
24 mag 2025	1 AUD = 0.4606 JOD	1 JOD = 2.1711 AUD
25 mag 2025	1 AUD = 0.4606 JOD	1 JOD = 2.1711 AUD
26 mag 2025	1 AUD = 0.4613 JOD	1 JOD = 2.168 AUD
27 mag 2025	1 AUD = 0.4572 JOD	1 JOD = 2.1873 AUD
28 mag 2025	1 AUD = 0.4563 JOD	1 JOD = 2.1916 AUD
29 mag 2025	1 AUD = 0.4567 JOD	1 JOD = 2.1897 AUD
30 mag 2025	1 AUD = 0.4554 JOD	1 JOD = 2.1958 AUD
31 mag 2025	1 AUD = 0.456 JOD	1 JOD = 2.1931 AUD

Jun 2025

Data	AUD-JOD	JOD-AUD
01 giu 2025	1 AUD = 0.456 JOD	1 JOD = 2.1931 AUD
02 giu 2025	1 AUD = 0.4598 JOD	1 JOD = 2.1746 AUD
03 giu 2025	1 AUD = 0.4577 JOD	1 JOD = 2.185 AUD
04 giu 2025	1 AUD = 0.4599 JOD	1 JOD = 2.1743 AUD
05 giu 2025	1 AUD = 0.4615 JOD	1 JOD = 2.1668 AUD
06 giu 2025	1 AUD = 0.4604 JOD	1 JOD = 2.1723 AUD
07 giu 2025	1 AUD = 0.4607 JOD	1 JOD = 2.1708 AUD
08 giu 2025	1 AUD = 0.4607 JOD	1 JOD = 2.1708 AUD
09 giu 2025	1 AUD = 0.4619 JOD	1 JOD = 2.1652 AUD
10 giu 2025	1 AUD = 0.4624 JOD	1 JOD = 2.1626 AUD
11 giu 2025	1 AUD = 0.4611 JOD	1 JOD = 2.1687 AUD
12 giu 2025	1 AUD = 0.4618 JOD	1 JOD = 2.1654 AUD
13 giu 2025	1 AUD = 0.4591 JOD	1 JOD = 2.1781 AUD
14 giu 2025	1 AUD = 0.4607 JOD	1 JOD = 2.1705 AUD

Informazioni sui tassi di cambio tra AUD-JOD e JOD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie