currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-JPY e JPY-AUD - 2024

Tassi di cambio tra AUD-JPY e JPY-AUD - 2024

Tassi di cambio tra AUD-JPY e JPY-AUD

Consulta qui di seguito i tassi di cambio per AUD-JPY e JPY-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AUD = 99,9053 JPY
1 JPY = 0,01 AUD
1A 2A 3A

Jan 2024

DataAUD-JPYJPY-AUD
01 gen 2024 1 AUD = 96.0688 JPY 1 JPY = 0.0104 AUD
02 gen 2024 1 AUD = 96.3419 JPY 1 JPY = 0.0104 AUD
03 gen 2024 1 AUD = 96.1384 JPY 1 JPY = 0.0104 AUD
04 gen 2024 1 AUD = 96.9686 JPY 1 JPY = 0.0103 AUD
05 gen 2024 1 AUD = 97.0459 JPY 1 JPY = 0.0103 AUD
06 gen 2024 1 AUD = 96.9761 JPY 1 JPY = 0.0103 AUD
07 gen 2024 1 AUD = 96.9761 JPY 1 JPY = 0.0103 AUD
08 gen 2024 1 AUD = 96.5965 JPY 1 JPY = 0.0104 AUD
09 gen 2024 1 AUD = 96.5016 JPY 1 JPY = 0.0104 AUD
10 gen 2024 1 AUD = 97.3446 JPY 1 JPY = 0.0103 AUD
11 gen 2024 1 AUD = 97.5679 JPY 1 JPY = 0.0102 AUD
12 gen 2024 1 AUD = 97.1568 JPY 1 JPY = 0.0103 AUD
13 gen 2024 1 AUD = 96.8568 JPY 1 JPY = 0.0103 AUD
14 gen 2024 1 AUD = 96.8568 JPY 1 JPY = 0.0103 AUD
15 gen 2024 1 AUD = 97.0483 JPY 1 JPY = 0.0103 AUD
16 gen 2024 1 AUD = 96.8566 JPY 1 JPY = 0.0103 AUD
17 gen 2024 1 AUD = 96.8262 JPY 1 JPY = 0.0103 AUD
18 gen 2024 1 AUD = 97.0195 JPY 1 JPY = 0.0103 AUD
19 gen 2024 1 AUD = 97.6892 JPY 1 JPY = 0.0102 AUD
20 gen 2024 1 AUD = 97.7727 JPY 1 JPY = 0.0102 AUD
21 gen 2024 1 AUD = 97.7727 JPY 1 JPY = 0.0102 AUD
22 gen 2024 1 AUD = 97.4404 JPY 1 JPY = 0.0103 AUD
23 gen 2024 1 AUD = 97.5482 JPY 1 JPY = 0.0103 AUD
24 gen 2024 1 AUD = 97.1131 JPY 1 JPY = 0.0103 AUD
25 gen 2024 1 AUD = 97.2654 JPY 1 JPY = 0.0103 AUD
26 gen 2024 1 AUD = 97.4678 JPY 1 JPY = 0.0103 AUD
27 gen 2024 1 AUD = 97.4168 JPY 1 JPY = 0.0103 AUD
28 gen 2024 1 AUD = 97.4168 JPY 1 JPY = 0.0103 AUD
29 gen 2024 1 AUD = 97.6662 JPY 1 JPY = 0.0102 AUD
30 gen 2024 1 AUD = 97.1883 JPY 1 JPY = 0.0103 AUD
31 gen 2024 1 AUD = 97.2909 JPY 1 JPY = 0.0103 AUD

Feb 2024

DataAUD-JPYJPY-AUD
01 feb 2024 1 AUD = 95.7298 JPY 1 JPY = 0.0104 AUD
02 feb 2024 1 AUD = 96.8945 JPY 1 JPY = 0.0103 AUD
03 feb 2024 1 AUD = 96.7716 JPY 1 JPY = 0.0103 AUD
04 feb 2024 1 AUD = 96.7716 JPY 1 JPY = 0.0103 AUD
05 feb 2024 1 AUD = 96.4519 JPY 1 JPY = 0.0104 AUD
06 feb 2024 1 AUD = 96.5838 JPY 1 JPY = 0.0104 AUD
07 feb 2024 1 AUD = 96.774 JPY 1 JPY = 0.0103 AUD
08 feb 2024 1 AUD = 96.8908 JPY 1 JPY = 0.0103 AUD
09 feb 2024 1 AUD = 97.2977 JPY 1 JPY = 0.0103 AUD
10 feb 2024 1 AUD = 97.4357 JPY 1 JPY = 0.0103 AUD
11 feb 2024 1 AUD = 97.4357 JPY 1 JPY = 0.0103 AUD
12 feb 2024 1 AUD = 97.2523 JPY 1 JPY = 0.0103 AUD
13 feb 2024 1 AUD = 97.5272 JPY 1 JPY = 0.0103 AUD
14 feb 2024 1 AUD = 97.6352 JPY 1 JPY = 0.0102 AUD
15 feb 2024 1 AUD = 97.5793 JPY 1 JPY = 0.0102 AUD
16 feb 2024 1 AUD = 98.0222 JPY 1 JPY = 0.0102 AUD
17 feb 2024 1 AUD = 97.9384 JPY 1 JPY = 0.0102 AUD
18 feb 2024 1 AUD = 97.9384 JPY 1 JPY = 0.0102 AUD
19 feb 2024 1 AUD = 98.0614 JPY 1 JPY = 0.0102 AUD
20 feb 2024 1 AUD = 98.5833 JPY 1 JPY = 0.0101 AUD
21 feb 2024 1 AUD = 98.3264 JPY 1 JPY = 0.0102 AUD
22 feb 2024 1 AUD = 98.7641 JPY 1 JPY = 0.0101 AUD
23 feb 2024 1 AUD = 98.938 JPY 1 JPY = 0.0101 AUD
24 feb 2024 1 AUD = 98.6429 JPY 1 JPY = 0.0101 AUD
25 feb 2024 1 AUD = 98.6429 JPY 1 JPY = 0.0101 AUD
26 feb 2024 1 AUD = 98.6596 JPY 1 JPY = 0.0101 AUD
27 feb 2024 1 AUD = 98.4277 JPY 1 JPY = 0.0102 AUD
28 feb 2024 1 AUD = 97.8682 JPY 1 JPY = 0.0102 AUD
29 feb 2024 1 AUD = 97.4099 JPY 1 JPY = 0.0103 AUD

Mar 2024

DataAUD-JPYJPY-AUD
01 mar 2024 1 AUD = 97.8585 JPY 1 JPY = 0.0102 AUD
02 mar 2024 1 AUD = 98.0853 JPY 1 JPY = 0.0102 AUD
03 mar 2024 1 AUD = 98.0853 JPY 1 JPY = 0.0102 AUD
04 mar 2024 1 AUD = 98.0806 JPY 1 JPY = 0.0102 AUD
05 mar 2024 1 AUD = 97.555 JPY 1 JPY = 0.0103 AUD
06 mar 2024 1 AUD = 97.5758 JPY 1 JPY = 0.0102 AUD
07 mar 2024 1 AUD = 97.6403 JPY 1 JPY = 0.0102 AUD
08 mar 2024 1 AUD = 97.7523 JPY 1 JPY = 0.0102 AUD
09 mar 2024 1 AUD = 97.7079 JPY 1 JPY = 0.0102 AUD
10 mar 2024 1 AUD = 97.7079 JPY 1 JPY = 0.0102 AUD
11 mar 2024 1 AUD = 96.9796 JPY 1 JPY = 0.0103 AUD
12 mar 2024 1 AUD = 97.5502 JPY 1 JPY = 0.0103 AUD
13 mar 2024 1 AUD = 97.8348 JPY 1 JPY = 0.0102 AUD
14 mar 2024 1 AUD = 97.7747 JPY 1 JPY = 0.0102 AUD
15 mar 2024 1 AUD = 97.7548 JPY 1 JPY = 0.0102 AUD
16 mar 2024 1 AUD = 97.8182 JPY 1 JPY = 0.0102 AUD
17 mar 2024 1 AUD = 97.8182 JPY 1 JPY = 0.0102 AUD
18 mar 2024 1 AUD = 97.9864 JPY 1 JPY = 0.0102 AUD
19 mar 2024 1 AUD = 98.1222 JPY 1 JPY = 0.0102 AUD
20 mar 2024 1 AUD = 98.9305 JPY 1 JPY = 0.0101 AUD
21 mar 2024 1 AUD = 99.7695 JPY 1 JPY = 0.01 AUD
22 mar 2024 1 AUD = 98.6469 JPY 1 JPY = 0.0101 AUD
23 mar 2024 1 AUD = 98.6627 JPY 1 JPY = 0.0101 AUD
24 mar 2024 1 AUD = 98.6627 JPY 1 JPY = 0.0101 AUD
25 mar 2024 1 AUD = 98.8035 JPY 1 JPY = 0.0101 AUD
26 mar 2024 1 AUD = 99.1993 JPY 1 JPY = 0.0101 AUD
27 mar 2024 1 AUD = 98.5625 JPY 1 JPY = 0.0101 AUD
28 mar 2024 1 AUD = 98.4581 JPY 1 JPY = 0.0102 AUD
29 mar 2024 1 AUD = 98.6462 JPY 1 JPY = 0.0101 AUD
30 mar 2024 1 AUD = 98.6164 JPY 1 JPY = 0.0101 AUD
31 mar 2024 1 AUD = 98.6164 JPY 1 JPY = 0.0101 AUD

Apr 2024

DataAUD-JPYJPY-AUD
01 apr 2024 1 AUD = 98.5804 JPY 1 JPY = 0.0101 AUD
02 apr 2024 1 AUD = 98.6093 JPY 1 JPY = 0.0101 AUD
03 apr 2024 1 AUD = 98.9484 JPY 1 JPY = 0.0101 AUD
04 apr 2024 1 AUD = 100.1567 JPY 1 JPY = 0.01 AUD
05 apr 2024 1 AUD = 99.6971 JPY 1 JPY = 0.01 AUD
06 apr 2024 1 AUD = 99.7697 JPY 1 JPY = 0.01 AUD
07 apr 2024 1 AUD = 99.7697 JPY 1 JPY = 0.01 AUD
08 apr 2024 1 AUD = 100.0664 JPY 1 JPY = 0.01 AUD
09 apr 2024 1 AUD = 100.5684 JPY 1 JPY = 0.0099 AUD
10 apr 2024 1 AUD = 100.5779 JPY 1 JPY = 0.0099 AUD
11 apr 2024 1 AUD = 99.8218 JPY 1 JPY = 0.01 AUD
12 apr 2024 1 AUD = 99.3418 JPY 1 JPY = 0.0101 AUD
13 apr 2024 1 AUD = 99.4449 JPY 1 JPY = 0.0101 AUD
14 apr 2024 1 AUD = 99.4449 JPY 1 JPY = 0.0101 AUD
15 apr 2024 1 AUD = 99.7802 JPY 1 JPY = 0.01 AUD
16 apr 2024 1 AUD = 99.2898 JPY 1 JPY = 0.0101 AUD
17 apr 2024 1 AUD = 99.3763 JPY 1 JPY = 0.0101 AUD
18 apr 2024 1 AUD = 99.4656 JPY 1 JPY = 0.0101 AUD
19 apr 2024 1 AUD = 99.1495 JPY 1 JPY = 0.0101 AUD
20 apr 2024 1 AUD = 99.2074 JPY 1 JPY = 0.0101 AUD
21 apr 2024 1 AUD = 99.2074 JPY 1 JPY = 0.0101 AUD
22 apr 2024 1 AUD = 99.5993 JPY 1 JPY = 0.01 AUD
23 apr 2024 1 AUD = 99.8887 JPY 1 JPY = 0.01 AUD
24 apr 2024 1 AUD = 100.8447 JPY 1 JPY = 0.0099 AUD
25 apr 2024 1 AUD = 101.5848 JPY 1 JPY = 0.0098 AUD
26 apr 2024 1 AUD = 102.5165 JPY 1 JPY = 0.0098 AUD
27 apr 2024 1 AUD = 103.236 JPY 1 JPY = 0.0097 AUD
28 apr 2024 1 AUD = 103.236 JPY 1 JPY = 0.0097 AUD
29 apr 2024 1 AUD = 102.6934 JPY 1 JPY = 0.0097 AUD
30 apr 2024 1 AUD = 102.4567 JPY 1 JPY = 0.0098 AUD

May 2024

DataAUD-JPYJPY-AUD
01 mag 2024 1 AUD = 102.361 JPY 1 JPY = 0.0098 AUD
02 mag 2024 1 AUD = 101.0488 JPY 1 JPY = 0.0099 AUD
03 mag 2024 1 AUD = 100.8683 JPY 1 JPY = 0.0099 AUD
04 mag 2024 1 AUD = 101.0928 JPY 1 JPY = 0.0099 AUD
05 mag 2024 1 AUD = 101.0928 JPY 1 JPY = 0.0099 AUD
06 mag 2024 1 AUD = 101.9677 JPY 1 JPY = 0.0098 AUD
07 mag 2024 1 AUD = 102.1516 JPY 1 JPY = 0.0098 AUD
08 mag 2024 1 AUD = 102.0421 JPY 1 JPY = 0.0098 AUD
09 mag 2024 1 AUD = 102.6679 JPY 1 JPY = 0.0097 AUD
10 mag 2024 1 AUD = 102.9193 JPY 1 JPY = 0.0097 AUD
11 mag 2024 1 AUD = 103.1764 JPY 1 JPY = 0.0097 AUD
12 mag 2024 1 AUD = 103.3255 JPY 1 JPY = 0.0097 AUD
13 mag 2024 1 AUD = 103.1986 JPY 1 JPY = 0.0097 AUD
14 mag 2024 1 AUD = 103.423 JPY 1 JPY = 0.0097 AUD
15 mag 2024 1 AUD = 103.2837 JPY 1 JPY = 0.0097 AUD
16 mag 2024 1 AUD = 103.3273 JPY 1 JPY = 0.0097 AUD
17 mag 2024 1 AUD = 103.7879 JPY 1 JPY = 0.0096 AUD
18 mag 2024 1 AUD = 104.3646 JPY 1 JPY = 0.0096 AUD
19 mag 2024 1 AUD = 104.3646 JPY 1 JPY = 0.0096 AUD
20 mag 2024 1 AUD = 104.051 JPY 1 JPY = 0.0096 AUD
21 mag 2024 1 AUD = 104.3721 JPY 1 JPY = 0.0096 AUD
22 mag 2024 1 AUD = 104.0782 JPY 1 JPY = 0.0096 AUD
23 mag 2024 1 AUD = 104.0164 JPY 1 JPY = 0.0096 AUD
24 mag 2024 1 AUD = 103.8634 JPY 1 JPY = 0.0096 AUD
25 mag 2024 1 AUD = 104.0926 JPY 1 JPY = 0.0096 AUD
26 mag 2024 1 AUD = 104.0926 JPY 1 JPY = 0.0096 AUD
27 mag 2024 1 AUD = 104.2374 JPY 1 JPY = 0.0096 AUD
28 mag 2024 1 AUD = 104.5263 JPY 1 JPY = 0.0096 AUD
29 mag 2024 1 AUD = 104.2874 JPY 1 JPY = 0.0096 AUD
30 mag 2024 1 AUD = 103.7633 JPY 1 JPY = 0.0096 AUD
31 mag 2024 1 AUD = 104.4906 JPY 1 JPY = 0.0096 AUD

Jun 2024

DataAUD-JPYJPY-AUD
01 giu 2024 1 AUD = 104.9413 JPY 1 JPY = 0.0095 AUD
02 giu 2024 1 AUD = 104.9413 JPY 1 JPY = 0.0095 AUD
03 giu 2024 1 AUD = 104.4464 JPY 1 JPY = 0.0096 AUD
04 giu 2024 1 AUD = 102.8221 JPY 1 JPY = 0.0097 AUD
05 giu 2024 1 AUD = 103.737 JPY 1 JPY = 0.0096 AUD
06 giu 2024 1 AUD = 103.7045 JPY 1 JPY = 0.0096 AUD
07 giu 2024 1 AUD = 103.7061 JPY 1 JPY = 0.0096 AUD
08 giu 2024 1 AUD = 103.3461 JPY 1 JPY = 0.0097 AUD
09 giu 2024 1 AUD = 103.3461 JPY 1 JPY = 0.0097 AUD
10 giu 2024 1 AUD = 103.5043 JPY 1 JPY = 0.0097 AUD
11 giu 2024 1 AUD = 103.6384 JPY 1 JPY = 0.0096 AUD
12 giu 2024 1 AUD = 104.0416 JPY 1 JPY = 0.0096 AUD
13 giu 2024 1 AUD = 104.4602 JPY 1 JPY = 0.0096 AUD
14 giu 2024 1 AUD = 103.8344 JPY 1 JPY = 0.0096 AUD
15 giu 2024 1 AUD = 103.9818 JPY 1 JPY = 0.0096 AUD
16 giu 2024 1 AUD = 103.9818 JPY 1 JPY = 0.0096 AUD
17 giu 2024 1 AUD = 104.09 JPY 1 JPY = 0.0096 AUD
18 giu 2024 1 AUD = 104.5465 JPY 1 JPY = 0.0096 AUD
19 giu 2024 1 AUD = 105.2894 JPY 1 JPY = 0.0095 AUD
20 giu 2024 1 AUD = 105.6295 JPY 1 JPY = 0.0095 AUD
21 giu 2024 1 AUD = 105.912 JPY 1 JPY = 0.0094 AUD
22 giu 2024 1 AUD = 106.7457 JPY 1 JPY = 0.0094 AUD
23 giu 2024 1 AUD = 106.7457 JPY 1 JPY = 0.0094 AUD
24 giu 2024 1 AUD = 105.9219 JPY 1 JPY = 0.0094 AUD
25 giu 2024 1 AUD = 106.0137 JPY 1 JPY = 0.0094 AUD
26 giu 2024 1 AUD = 106.7486 JPY 1 JPY = 0.0094 AUD
27 giu 2024 1 AUD = 106.7859 JPY 1 JPY = 0.0094 AUD
28 giu 2024 1 AUD = 106.9183 JPY 1 JPY = 0.0094 AUD
29 giu 2024 1 AUD = 107.5627 JPY 1 JPY = 0.0093 AUD
30 giu 2024 1 AUD = 107.6787 JPY 1 JPY = 0.0093 AUD

Jul 2024

DataAUD-JPYJPY-AUD
01 lug 2024 1 AUD = 107.4534 JPY 1 JPY = 0.0093 AUD
02 lug 2024 1 AUD = 107.5603 JPY 1 JPY = 0.0093 AUD
03 lug 2024 1 AUD = 108.0134 JPY 1 JPY = 0.0093 AUD
04 lug 2024 1 AUD = 108.3359 JPY 1 JPY = 0.0092 AUD
05 lug 2024 1 AUD = 108.2967 JPY 1 JPY = 0.0092 AUD
06 lug 2024 1 AUD = 108.5852 JPY 1 JPY = 0.0092 AUD
07 lug 2024 1 AUD = 108.5852 JPY 1 JPY = 0.0092 AUD
08 lug 2024 1 AUD = 108.5468 JPY 1 JPY = 0.0092 AUD
09 lug 2024 1 AUD = 108.4548 JPY 1 JPY = 0.0092 AUD
10 lug 2024 1 AUD = 108.8641 JPY 1 JPY = 0.0092 AUD
11 lug 2024 1 AUD = 109.1274 JPY 1 JPY = 0.0092 AUD
12 lug 2024 1 AUD = 107.5223 JPY 1 JPY = 0.0093 AUD
13 lug 2024 1 AUD = 106.7979 JPY 1 JPY = 0.0094 AUD
14 lug 2024 1 AUD = 106.6791 JPY 1 JPY = 0.0094 AUD
15 lug 2024 1 AUD = 107.1249 JPY 1 JPY = 0.0093 AUD
16 lug 2024 1 AUD = 106.7745 JPY 1 JPY = 0.0094 AUD
17 lug 2024 1 AUD = 105.5377 JPY 1 JPY = 0.0095 AUD
18 lug 2024 1 AUD = 105.3385 JPY 1 JPY = 0.0095 AUD
19 lug 2024 1 AUD = 105.452 JPY 1 JPY = 0.0095 AUD
20 lug 2024 1 AUD = 105.2788 JPY 1 JPY = 0.0095 AUD
21 lug 2024 1 AUD = 105.249 JPY 1 JPY = 0.0095 AUD
22 lug 2024 1 AUD = 104.3585 JPY 1 JPY = 0.0096 AUD
23 lug 2024 1 AUD = 103.4779 JPY 1 JPY = 0.0097 AUD
24 lug 2024 1 AUD = 101.7731 JPY 1 JPY = 0.0098 AUD
25 lug 2024 1 AUD = 99.539 JPY 1 JPY = 0.01 AUD
26 lug 2024 1 AUD = 101.3244 JPY 1 JPY = 0.0099 AUD
27 lug 2024 1 AUD = 100.825 JPY 1 JPY = 0.0099 AUD
28 lug 2024 1 AUD = 100.8041 JPY 1 JPY = 0.0099 AUD
29 lug 2024 1 AUD = 100.7884 JPY 1 JPY = 0.0099 AUD
30 lug 2024 1 AUD = 101.2233 JPY 1 JPY = 0.0099 AUD
31 lug 2024 1 AUD = 97.8098 JPY 1 JPY = 0.0102 AUD

Aug 2024

DataAUD-JPYJPY-AUD
01 ago 2024 1 AUD = 98.5268 JPY 1 JPY = 0.0101 AUD
02 ago 2024 1 AUD = 97.0154 JPY 1 JPY = 0.0103 AUD
03 ago 2024 1 AUD = 95.4627 JPY 1 JPY = 0.0105 AUD
04 ago 2024 1 AUD = 95.4627 JPY 1 JPY = 0.0105 AUD
05 ago 2024 1 AUD = 91.7113 JPY 1 JPY = 0.0109 AUD
06 ago 2024 1 AUD = 94.0744 JPY 1 JPY = 0.0106 AUD
07 ago 2024 1 AUD = 96.4518 JPY 1 JPY = 0.0104 AUD
08 ago 2024 1 AUD = 95.7662 JPY 1 JPY = 0.0104 AUD
09 ago 2024 1 AUD = 96.5336 JPY 1 JPY = 0.0104 AUD
10 ago 2024 1 AUD = 96.3942 JPY 1 JPY = 0.0104 AUD
11 ago 2024 1 AUD = 96.3731 JPY 1 JPY = 0.0104 AUD
12 ago 2024 1 AUD = 97.3087 JPY 1 JPY = 0.0103 AUD
13 ago 2024 1 AUD = 97.2871 JPY 1 JPY = 0.0103 AUD
14 ago 2024 1 AUD = 97.2777 JPY 1 JPY = 0.0103 AUD
15 ago 2024 1 AUD = 97.6179 JPY 1 JPY = 0.0102 AUD
16 ago 2024 1 AUD = 98.1409 JPY 1 JPY = 0.0102 AUD
17 ago 2024 1 AUD = 98.4452 JPY 1 JPY = 0.0102 AUD
18 ago 2024 1 AUD = 98.4859 JPY 1 JPY = 0.0102 AUD
19 ago 2024 1 AUD = 97.8485 JPY 1 JPY = 0.0102 AUD
20 ago 2024 1 AUD = 98.5654 JPY 1 JPY = 0.0101 AUD
21 ago 2024 1 AUD = 98.3637 JPY 1 JPY = 0.0102 AUD
22 ago 2024 1 AUD = 98.2829 JPY 1 JPY = 0.0102 AUD
23 ago 2024 1 AUD = 98.2811 JPY 1 JPY = 0.0102 AUD
24 ago 2024 1 AUD = 98.129 JPY 1 JPY = 0.0102 AUD
25 ago 2024 1 AUD = 98.1249 JPY 1 JPY = 0.0102 AUD
26 ago 2024 1 AUD = 97.5928 JPY 1 JPY = 0.0102 AUD
27 ago 2024 1 AUD = 97.9592 JPY 1 JPY = 0.0102 AUD
28 ago 2024 1 AUD = 97.9148 JPY 1 JPY = 0.0102 AUD
29 ago 2024 1 AUD = 98.5426 JPY 1 JPY = 0.0101 AUD
30 ago 2024 1 AUD = 98.8672 JPY 1 JPY = 0.0101 AUD
31 ago 2024 1 AUD = 98.866 JPY 1 JPY = 0.0101 AUD

Sep 2024

DataAUD-JPYJPY-AUD
01 set 2024 1 AUD = 98.9091 JPY 1 JPY = 0.0101 AUD
02 set 2024 1 AUD = 99.5828 JPY 1 JPY = 0.01 AUD
03 set 2024 1 AUD = 98.3821 JPY 1 JPY = 0.0102 AUD
04 set 2024 1 AUD = 97.4318 JPY 1 JPY = 0.0103 AUD
05 set 2024 1 AUD = 96.6285 JPY 1 JPY = 0.0103 AUD
06 set 2024 1 AUD = 96.2909 JPY 1 JPY = 0.0104 AUD
07 set 2024 1 AUD = 94.9299 JPY 1 JPY = 0.0105 AUD
08 set 2024 1 AUD = 94.9299 JPY 1 JPY = 0.0105 AUD
09 set 2024 1 AUD = 95.4586 JPY 1 JPY = 0.0105 AUD
10 set 2024 1 AUD = 95.3724 JPY 1 JPY = 0.0105 AUD
11 set 2024 1 AUD = 94.5994 JPY 1 JPY = 0.0106 AUD
12 set 2024 1 AUD = 95.1426 JPY 1 JPY = 0.0105 AUD
13 set 2024 1 AUD = 94.4377 JPY 1 JPY = 0.0106 AUD
14 set 2024 1 AUD = 94.4215 JPY 1 JPY = 0.0106 AUD
15 set 2024 1 AUD = 94.4299 JPY 1 JPY = 0.0106 AUD
16 set 2024 1 AUD = 94.3872 JPY 1 JPY = 0.0106 AUD
17 set 2024 1 AUD = 95.1453 JPY 1 JPY = 0.0105 AUD
18 set 2024 1 AUD = 96.2694 JPY 1 JPY = 0.0104 AUD
19 set 2024 1 AUD = 97.5525 JPY 1 JPY = 0.0103 AUD
20 set 2024 1 AUD = 98.222 JPY 1 JPY = 0.0102 AUD
21 set 2024 1 AUD = 97.9161 JPY 1 JPY = 0.0102 AUD
22 set 2024 1 AUD = 97.9161 JPY 1 JPY = 0.0102 AUD
23 set 2024 1 AUD = 98.1143 JPY 1 JPY = 0.0102 AUD
24 set 2024 1 AUD = 98.6629 JPY 1 JPY = 0.0101 AUD
25 set 2024 1 AUD = 99.1993 JPY 1 JPY = 0.0101 AUD
26 set 2024 1 AUD = 99.2196 JPY 1 JPY = 0.0101 AUD
27 set 2024 1 AUD = 98.6956 JPY 1 JPY = 0.0101 AUD
28 set 2024 1 AUD = 98.244 JPY 1 JPY = 0.0102 AUD
29 set 2024 1 AUD = 98.244 JPY 1 JPY = 0.0102 AUD
30 set 2024 1 AUD = 98.8325 JPY 1 JPY = 0.0101 AUD

Oct 2024

DataAUD-JPYJPY-AUD
01 ott 2024 1 AUD = 99.3465 JPY 1 JPY = 0.0101 AUD
02 ott 2024 1 AUD = 99.9417 JPY 1 JPY = 0.01 AUD
03 ott 2024 1 AUD = 100.441 JPY 1 JPY = 0.01 AUD
04 ott 2024 1 AUD = 100.2287 JPY 1 JPY = 0.01 AUD
05 ott 2024 1 AUD = 101.0653 JPY 1 JPY = 0.0099 AUD
06 ott 2024 1 AUD = 101.0653 JPY 1 JPY = 0.0099 AUD
07 ott 2024 1 AUD = 100.6501 JPY 1 JPY = 0.0099 AUD
08 ott 2024 1 AUD = 99.7063 JPY 1 JPY = 0.01 AUD
09 ott 2024 1 AUD = 100.0979 JPY 1 JPY = 0.01 AUD
10 ott 2024 1 AUD = 100.0507 JPY 1 JPY = 0.01 AUD
11 ott 2024 1 AUD = 100.3547 JPY 1 JPY = 0.01 AUD
12 ott 2024 1 AUD = 100.6837 JPY 1 JPY = 0.0099 AUD
13 ott 2024 1 AUD = 100.6837 JPY 1 JPY = 0.0099 AUD
14 ott 2024 1 AUD = 100.5357 JPY 1 JPY = 0.0099 AUD
15 ott 2024 1 AUD = 100.2646 JPY 1 JPY = 0.01 AUD
16 ott 2024 1 AUD = 99.8187 JPY 1 JPY = 0.01 AUD
17 ott 2024 1 AUD = 100.1463 JPY 1 JPY = 0.01 AUD
18 ott 2024 1 AUD = 100.7109 JPY 1 JPY = 0.0099 AUD
19 ott 2024 1 AUD = 100.2414 JPY 1 JPY = 0.01 AUD
20 ott 2024 1 AUD = 100.2414 JPY 1 JPY = 0.01 AUD
21 ott 2024 1 AUD = 100.3164 JPY 1 JPY = 0.01 AUD
22 ott 2024 1 AUD = 100.8761 JPY 1 JPY = 0.0099 AUD
23 ott 2024 1 AUD = 101.4879 JPY 1 JPY = 0.0099 AUD
24 ott 2024 1 AUD = 101.121 JPY 1 JPY = 0.0099 AUD
25 ott 2024 1 AUD = 100.8316 JPY 1 JPY = 0.0099 AUD
26 ott 2024 1 AUD = 100.5995 JPY 1 JPY = 0.0099 AUD
27 ott 2024 1 AUD = 100.5995 JPY 1 JPY = 0.0099 AUD
28 ott 2024 1 AUD = 100.9328 JPY 1 JPY = 0.0099 AUD
29 ott 2024 1 AUD = 100.8676 JPY 1 JPY = 0.0099 AUD
30 ott 2024 1 AUD = 100.7539 JPY 1 JPY = 0.0099 AUD
31 ott 2024 1 AUD = 100.409 JPY 1 JPY = 0.01 AUD

Nov 2024

DataAUD-JPYJPY-AUD
01 nov 2024 1 AUD = 100.1151 JPY 1 JPY = 0.01 AUD
02 nov 2024 1 AUD = 100.3538 JPY 1 JPY = 0.01 AUD
03 nov 2024 1 AUD = 100.3232 JPY 1 JPY = 0.01 AUD
04 nov 2024 1 AUD = 100.2313 JPY 1 JPY = 0.01 AUD
05 nov 2024 1 AUD = 100.8388 JPY 1 JPY = 0.0099 AUD
06 nov 2024 1 AUD = 101.2359 JPY 1 JPY = 0.0099 AUD
07 nov 2024 1 AUD = 102.3565 JPY 1 JPY = 0.0098 AUD
08 nov 2024 1 AUD = 100.946 JPY 1 JPY = 0.0099 AUD
09 nov 2024 1 AUD = 100.4775 JPY 1 JPY = 0.01 AUD
10 nov 2024 1 AUD = 100.4775 JPY 1 JPY = 0.01 AUD
11 nov 2024 1 AUD = 101.2193 JPY 1 JPY = 0.0099 AUD
12 nov 2024 1 AUD = 100.9996 JPY 1 JPY = 0.0099 AUD
13 nov 2024 1 AUD = 101.0168 JPY 1 JPY = 0.0099 AUD
14 nov 2024 1 AUD = 100.8498 JPY 1 JPY = 0.0099 AUD
15 nov 2024 1 AUD = 100.5472 JPY 1 JPY = 0.0099 AUD
16 nov 2024 1 AUD = 99.704 JPY 1 JPY = 0.01 AUD
17 nov 2024 1 AUD = 99.6875 JPY 1 JPY = 0.01 AUD
18 nov 2024 1 AUD = 100.1663 JPY 1 JPY = 0.01 AUD
19 nov 2024 1 AUD = 100.0534 JPY 1 JPY = 0.01 AUD
20 nov 2024 1 AUD = 101.3171 JPY 1 JPY = 0.0099 AUD
21 nov 2024 1 AUD = 100.6927 JPY 1 JPY = 0.0099 AUD
22 nov 2024 1 AUD = 100.4503 JPY 1 JPY = 0.01 AUD
23 nov 2024 1 AUD = 100.6007 JPY 1 JPY = 0.0099 AUD
24 nov 2024 1 AUD = 100.6007 JPY 1 JPY = 0.0099 AUD
25 nov 2024 1 AUD = 100.2768 JPY 1 JPY = 0.01 AUD
26 nov 2024 1 AUD = 99.5201 JPY 1 JPY = 0.01 AUD
27 nov 2024 1 AUD = 98.2041 JPY 1 JPY = 0.0102 AUD
28 nov 2024 1 AUD = 98.5413 JPY 1 JPY = 0.0101 AUD
29 nov 2024 1 AUD = 97.6532 JPY 1 JPY = 0.0102 AUD
30 nov 2024 1 AUD = 97.6203 JPY 1 JPY = 0.0102 AUD

Dec 2024

DataAUD-JPYJPY-AUD
01 dic 2024 1 AUD = 97.6203 JPY 1 JPY = 0.0102 AUD
02 dic 2024 1 AUD = 97.266 JPY 1 JPY = 0.0103 AUD
03 dic 2024 1 AUD = 96.9479 JPY 1 JPY = 0.0103 AUD
04 dic 2024 1 AUD = 96.7706 JPY 1 JPY = 0.0103 AUD
05 dic 2024 1 AUD = 96.7677 JPY 1 JPY = 0.0103 AUD
06 dic 2024 1 AUD = 96.5078 JPY 1 JPY = 0.0104 AUD
07 dic 2024 1 AUD = 95.881 JPY 1 JPY = 0.0104 AUD
08 dic 2024 1 AUD = 95.8554 JPY 1 JPY = 0.0104 AUD
09 dic 2024 1 AUD = 97.3782 JPY 1 JPY = 0.0103 AUD
10 dic 2024 1 AUD = 97.1402 JPY 1 JPY = 0.0103 AUD
11 dic 2024 1 AUD = 97.003 JPY 1 JPY = 0.0103 AUD
12 dic 2024 1 AUD = 97.3195 JPY 1 JPY = 0.0103 AUD
13 dic 2024 1 AUD = 97.8235 JPY 1 JPY = 0.0102 AUD
14 dic 2024 1 AUD = 97.6892 JPY 1 JPY = 0.0102 AUD
15 dic 2024 1 AUD = 97.8428 JPY 1 JPY = 0.0102 AUD
16 dic 2024 1 AUD = 97.9539 JPY 1 JPY = 0.0102 AUD
17 dic 2024 1 AUD = 97.6045 JPY 1 JPY = 0.0102 AUD
18 dic 2024 1 AUD = 97.1219 JPY 1 JPY = 0.0103 AUD
19 dic 2024 1 AUD = 97.9951 JPY 1 JPY = 0.0102 AUD
20 dic 2024 1 AUD = 97.7201 JPY 1 JPY = 0.0102 AUD
21 dic 2024 1 AUD = 97.8094 JPY 1 JPY = 0.0102 AUD
22 dic 2024 1 AUD = 97.7957 JPY 1 JPY = 0.0102 AUD
23 dic 2024 1 AUD = 97.9717 JPY 1 JPY = 0.0102 AUD
24 dic 2024 1 AUD = 97.9093 JPY 1 JPY = 0.0102 AUD
25 dic 2024 1 AUD = 97.0148 JPY 1 JPY = 0.0103 AUD
26 dic 2024 1 AUD = 98.1463 JPY 1 JPY = 0.0102 AUD
27 dic 2024 1 AUD = 98.1551 JPY 1 JPY = 0.0102 AUD
28 dic 2024 1 AUD = 98.1227 JPY 1 JPY = 0.0102 AUD
29 dic 2024 1 AUD = 98.1041 JPY 1 JPY = 0.0102 AUD
30 dic 2024 1 AUD = 98.3134 JPY 1 JPY = 0.0102 AUD
31 dic 2024 1 AUD = 97.1872 JPY 1 JPY = 0.0103 AUD

Informazioni sui tassi di cambio tra AUD-JPY e JPY-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats