> Tassi di cambio tra AUD-JPY e JPY-AUD - 2025

Tassi di cambio tra AUD-JPY e JPY-AUD - 2025

Tassi di cambio tra AUD-JPY e JPY-AUD

Consulta qui di seguito i tassi di cambio per AUD-JPY e JPY-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 94,0952 JPY

1 JPY = 0,0106 AUD

1A 2A 3A

AUD rispetto a JPYJPY rispetto a AUD

Jan 2025

Data	AUD-JPY	JPY-AUD
01 gen 2025	1 AUD = 97.8194 JPY	1 JPY = 0.0102 AUD
02 gen 2025	1 AUD = 97.5031 JPY	1 JPY = 0.0103 AUD
03 gen 2025	1 AUD = 97.7266 JPY	1 JPY = 0.0102 AUD
04 gen 2025	1 AUD = 97.7344 JPY	1 JPY = 0.0102 AUD
05 gen 2025	1 AUD = 97.7978 JPY	1 JPY = 0.0102 AUD
06 gen 2025	1 AUD = 98.6171 JPY	1 JPY = 0.0101 AUD
07 gen 2025	1 AUD = 98.9698 JPY	1 JPY = 0.0101 AUD
08 gen 2025	1 AUD = 98.1406 JPY	1 JPY = 0.0102 AUD
09 gen 2025	1 AUD = 97.7708 JPY	1 JPY = 0.0102 AUD
10 gen 2025	1 AUD = 97.7599 JPY	1 JPY = 0.0102 AUD
11 gen 2025	1 AUD = 96.894 JPY	1 JPY = 0.0103 AUD
12 gen 2025	1 AUD = 96.9229 JPY	1 JPY = 0.0103 AUD
13 gen 2025	1 AUD = 96.6227 JPY	1 JPY = 0.0103 AUD
14 gen 2025	1 AUD = 97.4955 JPY	1 JPY = 0.0103 AUD
15 gen 2025	1 AUD = 97.2619 JPY	1 JPY = 0.0103 AUD
16 gen 2025	1 AUD = 96.8337 JPY	1 JPY = 0.0103 AUD
17 gen 2025	1 AUD = 96.255 JPY	1 JPY = 0.0104 AUD
18 gen 2025	1 AUD = 96.7853 JPY	1 JPY = 0.0103 AUD
19 gen 2025	1 AUD = 96.7717 JPY	1 JPY = 0.0103 AUD
20 gen 2025	1 AUD = 96.9407 JPY	1 JPY = 0.0103 AUD
21 gen 2025	1 AUD = 96.9553 JPY	1 JPY = 0.0103 AUD
22 gen 2025	1 AUD = 97.9827 JPY	1 JPY = 0.0102 AUD
23 gen 2025	1 AUD = 98.0348 JPY	1 JPY = 0.0102 AUD
24 gen 2025	1 AUD = 98.6659 JPY	1 JPY = 0.0101 AUD
25 gen 2025	1 AUD = 98.5109 JPY	1 JPY = 0.0102 AUD
26 gen 2025	1 AUD = 98.5131 JPY	1 JPY = 0.0102 AUD
27 gen 2025	1 AUD = 97.1456 JPY	1 JPY = 0.0103 AUD
28 gen 2025	1 AUD = 96.9463 JPY	1 JPY = 0.0103 AUD
29 gen 2025	1 AUD = 96.6939 JPY	1 JPY = 0.0103 AUD
30 gen 2025	1 AUD = 96.0309 JPY	1 JPY = 0.0104 AUD
31 gen 2025	1 AUD = 96.2208 JPY	1 JPY = 0.0104 AUD

Feb 2025

Data	AUD-JPY	JPY-AUD
01 feb 2025	1 AUD = 96.8014 JPY	1 JPY = 0.0103 AUD
02 feb 2025	1 AUD = 96.8029 JPY	1 JPY = 0.0103 AUD
03 feb 2025	1 AUD = 95.1949 JPY	1 JPY = 0.0105 AUD
04 feb 2025	1 AUD = 96.4264 JPY	1 JPY = 0.0104 AUD
05 feb 2025	1 AUD = 96.0731 JPY	1 JPY = 0.0104 AUD
06 feb 2025	1 AUD = 95.471 JPY	1 JPY = 0.0105 AUD
07 feb 2025	1 AUD = 95.5437 JPY	1 JPY = 0.0105 AUD
08 feb 2025	1 AUD = 94.9343 JPY	1 JPY = 0.0105 AUD
09 feb 2025	1 AUD = 94.9343 JPY	1 JPY = 0.0105 AUD
10 feb 2025	1 AUD = 95.3987 JPY	1 JPY = 0.0105 AUD
11 feb 2025	1 AUD = 95.6736 JPY	1 JPY = 0.0105 AUD
12 feb 2025	1 AUD = 96.4428 JPY	1 JPY = 0.0104 AUD
13 feb 2025	1 AUD = 96.2806 JPY	1 JPY = 0.0104 AUD
14 feb 2025	1 AUD = 96.9617 JPY	1 JPY = 0.0103 AUD
15 feb 2025	1 AUD = 96.7876 JPY	1 JPY = 0.0103 AUD
16 feb 2025	1 AUD = 96.7876 JPY	1 JPY = 0.0103 AUD
17 feb 2025	1 AUD = 96.3546 JPY	1 JPY = 0.0104 AUD
18 feb 2025	1 AUD = 96.2837 JPY	1 JPY = 0.0104 AUD
19 feb 2025	1 AUD = 96.4431 JPY	1 JPY = 0.0104 AUD
20 feb 2025	1 AUD = 95.6326 JPY	1 JPY = 0.0105 AUD
21 feb 2025	1 AUD = 96.0744 JPY	1 JPY = 0.0104 AUD
22 feb 2025	1 AUD = 94.8687 JPY	1 JPY = 0.0105 AUD
23 feb 2025	1 AUD = 94.8687 JPY	1 JPY = 0.0105 AUD
24 feb 2025	1 AUD = 95.348 JPY	1 JPY = 0.0105 AUD
25 feb 2025	1 AUD = 94.8826 JPY	1 JPY = 0.0105 AUD
26 feb 2025	1 AUD = 94.4396 JPY	1 JPY = 0.0106 AUD
27 feb 2025	1 AUD = 94.2733 JPY	1 JPY = 0.0106 AUD
28 feb 2025	1 AUD = 93.7488 JPY	1 JPY = 0.0107 AUD

Mar 2025

Data	AUD-JPY	JPY-AUD
01 mar 2025	1 AUD = 93.4738 JPY	1 JPY = 0.0107 AUD
02 mar 2025	1 AUD = 93.5258 JPY	1 JPY = 0.0107 AUD
03 mar 2025	1 AUD = 94.1115 JPY	1 JPY = 0.0106 AUD
04 mar 2025	1 AUD = 92.4471 JPY	1 JPY = 0.0108 AUD
05 mar 2025	1 AUD = 93.8269 JPY	1 JPY = 0.0107 AUD
06 mar 2025	1 AUD = 93.4083 JPY	1 JPY = 0.0107 AUD
07 mar 2025	1 AUD = 93.0567 JPY	1 JPY = 0.0107 AUD
08 mar 2025	1 AUD = 93.0645 JPY	1 JPY = 0.0107 AUD
09 mar 2025	1 AUD = 93.0611 JPY	1 JPY = 0.0107 AUD
10 mar 2025	1 AUD = 92.9642 JPY	1 JPY = 0.0108 AUD
11 mar 2025	1 AUD = 92.8293 JPY	1 JPY = 0.0108 AUD
12 mar 2025	1 AUD = 93.6426 JPY	1 JPY = 0.0107 AUD
13 mar 2025	1 AUD = 93.0635 JPY	1 JPY = 0.0107 AUD
14 mar 2025	1 AUD = 93.8978 JPY	1 JPY = 0.0106 AUD
15 mar 2025	1 AUD = 94.0923 JPY	1 JPY = 0.0106 AUD
16 mar 2025	1 AUD = 94.0847 JPY	1 JPY = 0.0106 AUD
17 mar 2025	1 AUD = 94.4452 JPY	1 JPY = 0.0106 AUD
18 mar 2025	1 AUD = 95.4165 JPY	1 JPY = 0.0105 AUD
19 mar 2025	1 AUD = 94.8569 JPY	1 JPY = 0.0105 AUD
20 mar 2025	1 AUD = 93.3786 JPY	1 JPY = 0.0107 AUD
21 mar 2025	1 AUD = 93.3718 JPY	1 JPY = 0.0107 AUD
22 mar 2025	1 AUD = 93.7887 JPY	1 JPY = 0.0107 AUD
23 mar 2025	1 AUD = 93.7657 JPY	1 JPY = 0.0107 AUD
24 mar 2025	1 AUD = 94.1852 JPY	1 JPY = 0.0106 AUD
25 mar 2025	1 AUD = 94.8218 JPY	1 JPY = 0.0105 AUD
26 mar 2025	1 AUD = 94.987 JPY	1 JPY = 0.0105 AUD
27 mar 2025	1 AUD = 95.124 JPY	1 JPY = 0.0105 AUD
28 mar 2025	1 AUD = 94.9072 JPY	1 JPY = 0.0105 AUD
29 mar 2025	1 AUD = 94.4448 JPY	1 JPY = 0.0106 AUD
30 mar 2025	1 AUD = 94.4448 JPY	1 JPY = 0.0106 AUD
31 mar 2025	1 AUD = 93.3531 JPY	1 JPY = 0.0107 AUD

Apr 2025

Data	AUD-JPY	JPY-AUD
01 apr 2025	1 AUD = 93.2652 JPY	1 JPY = 0.0107 AUD
02 apr 2025	1 AUD = 94.0953 JPY	1 JPY = 0.0106 AUD
03 apr 2025	1 AUD = 92.9057 JPY	1 JPY = 0.0108 AUD
04 apr 2025	1 AUD = 88.701 JPY	1 JPY = 0.0113 AUD
05 apr 2025	1 AUD = 88.7928 JPY	1 JPY = 0.0113 AUD
06 apr 2025	1 AUD = 88.7928 JPY	1 JPY = 0.0113 AUD
07 apr 2025	1 AUD = 88.4396 JPY	1 JPY = 0.0113 AUD
08 apr 2025	1 AUD = 88.8619 JPY	1 JPY = 0.0113 AUD
09 apr 2025	1 AUD = 86.8042 JPY	1 JPY = 0.0115 AUD
10 apr 2025	1 AUD = 89.9391 JPY	1 JPY = 0.0111 AUD
11 apr 2025	1 AUD = 88.9433 JPY	1 JPY = 0.0112 AUD
12 apr 2025	1 AUD = 90.2456 JPY	1 JPY = 0.0111 AUD
13 apr 2025	1 AUD = 90.2262 JPY	1 JPY = 0.0111 AUD
14 apr 2025	1 AUD = 90.4632 JPY	1 JPY = 0.0111 AUD
15 apr 2025	1 AUD = 91.0158 JPY	1 JPY = 0.011 AUD
16 apr 2025	1 AUD = 90.9421 JPY	1 JPY = 0.011 AUD
17 apr 2025	1 AUD = 90.7281 JPY	1 JPY = 0.011 AUD
18 apr 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
19 apr 2025	1 AUD = 90.8238 JPY	1 JPY = 0.011 AUD
20 apr 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
21 apr 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
22 apr 2025	1 AUD = 89.7303 JPY	1 JPY = 0.0111 AUD
23 apr 2025	1 AUD = 90.7295 JPY	1 JPY = 0.011 AUD
24 apr 2025	1 AUD = 90.9018 JPY	1 JPY = 0.011 AUD
25 apr 2025	1 AUD = 91.4564 JPY	1 JPY = 0.0109 AUD
26 apr 2025	1 AUD = 92.0814 JPY	1 JPY = 0.0109 AUD
27 apr 2025	1 AUD = 92.0802 JPY	1 JPY = 0.0109 AUD
28 apr 2025	1 AUD = 91.6998 JPY	1 JPY = 0.0109 AUD
29 apr 2025	1 AUD = 91.3984 JPY	1 JPY = 0.0109 AUD
30 apr 2025	1 AUD = 91.4076 JPY	1 JPY = 0.0109 AUD

May 2025

Data	AUD-JPY	JPY-AUD
01 mag 2025	1 AUD = 92.2768 JPY	1 JPY = 0.0108 AUD
02 mag 2025	1 AUD = 92.9817 JPY	1 JPY = 0.0108 AUD
03 mag 2025	1 AUD = 93.4254 JPY	1 JPY = 0.0107 AUD
04 mag 2025	1 AUD = 93.455 JPY	1 JPY = 0.0107 AUD
05 mag 2025	1 AUD = 93.2816 JPY	1 JPY = 0.0107 AUD
06 mag 2025	1 AUD = 92.2633 JPY	1 JPY = 0.0108 AUD
07 mag 2025	1 AUD = 92.7782 JPY	1 JPY = 0.0108 AUD
08 mag 2025	1 AUD = 92.8752 JPY	1 JPY = 0.0108 AUD
09 mag 2025	1 AUD = 92.9881 JPY	1 JPY = 0.0108 AUD
10 mag 2025	1 AUD = 93.2594 JPY	1 JPY = 0.0107 AUD
11 mag 2025	1 AUD = 93.2594 JPY	1 JPY = 0.0107 AUD
12 mag 2025	1 AUD = 94.6059 JPY	1 JPY = 0.0106 AUD
13 mag 2025	1 AUD = 94.9461 JPY	1 JPY = 0.0105 AUD
14 mag 2025	1 AUD = 94.4582 JPY	1 JPY = 0.0106 AUD
15 mag 2025	1 AUD = 93.5535 JPY	1 JPY = 0.0107 AUD
16 mag 2025	1 AUD = 93.4425 JPY	1 JPY = 0.0107 AUD
17 mag 2025	1 AUD = 93.4798 JPY	1 JPY = 0.0107 AUD
18 mag 2025	1 AUD = 93.475 JPY	1 JPY = 0.0107 AUD
19 mag 2025	1 AUD = 93.4703 JPY	1 JPY = 0.0107 AUD
20 mag 2025	1 AUD = 92.6979 JPY	1 JPY = 0.0108 AUD
21 mag 2025	1 AUD = 92.6886 JPY	1 JPY = 0.0108 AUD
22 mag 2025	1 AUD = 92.2508 JPY	1 JPY = 0.0108 AUD
23 mag 2025	1 AUD = 92.4395 JPY	1 JPY = 0.0108 AUD
24 mag 2025	1 AUD = 92.6137 JPY	1 JPY = 0.0108 AUD
25 mag 2025	1 AUD = 92.6102 JPY	1 JPY = 0.0108 AUD
26 mag 2025	1 AUD = 92.9878 JPY	1 JPY = 0.0108 AUD
27 mag 2025	1 AUD = 92.9172 JPY	1 JPY = 0.0108 AUD
28 mag 2025	1 AUD = 92.8605 JPY	1 JPY = 0.0108 AUD
29 mag 2025	1 AUD = 93.3186 JPY	1 JPY = 0.0107 AUD
30 mag 2025	1 AUD = 92.3918 JPY	1 JPY = 0.0108 AUD
31 mag 2025	1 AUD = 92.6463 JPY	1 JPY = 0.0108 AUD

Jun 2025

Data	AUD-JPY	JPY-AUD
01 giu 2025	1 AUD = 92.6354 JPY	1 JPY = 0.0108 AUD
02 giu 2025	1 AUD = 92.5515 JPY	1 JPY = 0.0108 AUD
03 giu 2025	1 AUD = 92.3916 JPY	1 JPY = 0.0108 AUD
04 giu 2025	1 AUD = 93.5388 JPY	1 JPY = 0.0107 AUD
05 giu 2025	1 AUD = 93.2509 JPY	1 JPY = 0.0107 AUD
06 giu 2025	1 AUD = 93.5962 JPY	1 JPY = 0.0107 AUD
07 giu 2025	1 AUD = 94.1022 JPY	1 JPY = 0.0106 AUD
08 giu 2025	1 AUD = 94.1253 JPY	1 JPY = 0.0106 AUD
09 giu 2025	1 AUD = 94.1583 JPY	1 JPY = 0.0106 AUD
10 giu 2025	1 AUD = 94.247 JPY	1 JPY = 0.0106 AUD
11 giu 2025	1 AUD = 94.5121 JPY	1 JPY = 0.0106 AUD
12 giu 2025	1 AUD = 93.613 JPY	1 JPY = 0.0107 AUD
13 giu 2025	1 AUD = 93.4169 JPY	1 JPY = 0.0107 AUD
14 giu 2025	1 AUD = 93.6336 JPY	1 JPY = 0.0107 AUD

Informazioni sui tassi di cambio tra AUD-JPY e JPY-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie