currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-JPY e JPY-AUD - 2025

Tassi di cambio tra AUD-JPY e JPY-AUD - 2025

Tassi di cambio tra AUD-JPY e JPY-AUD

Consulta qui di seguito i tassi di cambio per AUD-JPY e JPY-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 95,3772 JPY
1 JPY = 0,0105 AUD
1A 2A 3A
AUD rispetto a JPYJPY rispetto a AUD
88,7928 Data: 4/6 88,7928 Data: 4/5 88,7010 Data: 4/4 92,9057 Data: 4/3 94,0953 Data: 4/2 93,2652 Data: 4/1 93,3531 Data: 3/31 94,4448 Data: 3/30 94,4448 Data: 3/29 94,9072 Data: 3/28 95,1240 Data: 3/27 94,9870 Data: 3/26 94,8218 Data: 3/25 94,1852 Data: 3/24 93,7657 Data: 3/23 93,7887 Data: 3/22 93,3718 Data: 3/21 93,3786 Data: 3/20 94,8569 Data: 3/19 95,4165 Data: 3/18 94,4452 Data: 3/17 94,0847 Data: 3/16 94,0923 Data: 3/15 93,8978 Data: 3/14 93,0635 Data: 3/13 93,6426 Data: 3/12 92,8293 Data: 3/11 92,9642 Data: 3/10 93,0611 Data: 3/9 93,0645 Data: 3/8 93,0567 Data: 3/7 93,4083 Data: 3/6 93,8269 Data: 3/5 92,4471 Data: 3/4 94,1115 Data: 3/3 93,5258 Data: 3/2 93,4738 Data: 3/1 93,7488 Data: 2/28 94,2733 Data: 2/27 94,4396 Data: 2/26 94,8826 Data: 2/25 95,3480 Data: 2/24 94,8687 Data: 2/23 94,8687 Data: 2/22 96,0744 Data: 2/21 95,6326 Data: 2/20 96,4431 Data: 2/19 96,2837 Data: 2/18 96,3546 Data: 2/17 96,7876 Data: 2/16 96,7876 Data: 2/15 96,9617 Data: 2/14 96,2806 Data: 2/13 96,4428 Data: 2/12 95,6736 Data: 2/11 95,3987 Data: 2/10 94,9343 Data: 2/9 94,9343 Data: 2/8 95,5437 Data: 2/7 95,4710 Data: 2/6 96,0731 Data: 2/5 96,4264 Data: 2/4 95,1949 Data: 2/3 96,8029 Data: 2/2 96,8014 Data: 2/1 96,2208 Data: 1/31 96,0309 Data: 1/30 96,6939 Data: 1/29 96,9463 Data: 1/28 97,1456 Data: 1/27 98,5131 Data: 1/26 98,5109 Data: 1/25 98,6659 Data: 1/24 98,0348 Data: 1/23 97,9827 Data: 1/22 96,9553 Data: 1/21 96,9407 Data: 1/20 96,7717 Data: 1/19 96,7853 Data: 1/18 96,2550 Data: 1/17 96,8337 Data: 1/16 97,2619 Data: 1/15 97,4955 Data: 1/14 96,6227 Data: 1/13 96,9229 Data: 1/12 96,8940 Data: 1/11 97,7599 Data: 1/10 97,7708 Data: 1/9 98,1406 Data: 1/8 98,9698 Data: 1/7 98,6171 Data: 1/6 97,7978 Data: 1/5 97,7344 Data: 1/4 97,7266 Data: 1/3 97,5031 Data: 1/2 97,8194 Data: 1/1 88,7928 Data: 4/6 88,7928 Data: 4/5 88,7010 Data: 4/4 92,9057 Data: 4/3 94,0953 Data: 4/2 93,2652 Data: 4/1 93,3531 Data: 3/31 94,4448 Data: 3/30 94,4448 Data: 3/29 94,9072 Data: 3/28 95,1240 Data: 3/27 94,9870 Data: 3/26 94,8218 Data: 3/25 94,1852 Data: 3/24 93,7657 Data: 3/23 93,7887 Data: 3/22 93,3718 Data: 3/21 93,3786 Data: 3/20 94,8569 Data: 3/19 95,4165 Data: 3/18 94,4452 Data: 3/17 94,0847 Data: 3/16 94,0923 Data: 3/15 93,8978 Data: 3/14 93,0635 Data: 3/13 93,6426 Data: 3/12 92,8293 Data: 3/11 92,9642 Data: 3/10 93,0611 Data: 3/9 93,0645 Data: 3/8 93,0567 Data: 3/7 93,4083 Data: 3/6 93,8269 Data: 3/5 92,4471 Data: 3/4 94,1115 Data: 3/3 93,5258 Data: 3/2 93,4738 Data: 3/1 93,7488 Data: 2/28 94,2733 Data: 2/27 94,4396 Data: 2/26 94,8826 Data: 2/25 95,3480 Data: 2/24 94,8687 Data: 2/23 94,8687 Data: 2/22 96,0744 Data: 2/21 95,6326 Data: 2/20 96,4431 Data: 2/19 96,2837 Data: 2/18 96,3546 Data: 2/17 96,7876 Data: 2/16 96,7876 Data: 2/15 96,9617 Data: 2/14 96,2806 Data: 2/13 96,4428 Data: 2/12 95,6736 Data: 2/11 95,3987 Data: 2/10 94,9343 Data: 2/9 94,9343 Data: 2/8 95,5437 Data: 2/7 95,4710 Data: 2/6 96,0731 Data: 2/5 96,4264 Data: 2/4 95,1949 Data: 2/3 96,8029 Data: 2/2 96,8014 Data: 2/1 96,2208 Data: 1/31 96,0309 Data: 1/30 96,6939 Data: 1/29 96,9463 Data: 1/28 97,1456 Data: 1/27 98,5131 Data: 1/26 98,5109 Data: 1/25 98,6659 Data: 1/24 98,0348 Data: 1/23 97,9827 Data: 1/22 96,9553 Data: 1/21 96,9407 Data: 1/20 96,7717 Data: 1/19 96,7853 Data: 1/18 96,2550 Data: 1/17 96,8337 Data: 1/16 97,2619 Data: 1/15 97,4955 Data: 1/14 96,6227 Data: 1/13 96,9229 Data: 1/12 96,8940 Data: 1/11 97,7599 Data: 1/10 97,7708 Data: 1/9 98,1406 Data: 1/8 98,9698 Data: 1/7 98,6171 Data: 1/6 97,7978 Data: 1/5 97,7344 Data: 1/4 97,7266 Data: 1/3 97,5031 Data: 1/2 97,8194 Data: 1/1

Jan 2025

DataAUD-JPYJPY-AUD
01 gen 2025 1 AUD = 97.8194 JPY 1 JPY = 0.0102 AUD
02 gen 2025 1 AUD = 97.5031 JPY 1 JPY = 0.0103 AUD
03 gen 2025 1 AUD = 97.7266 JPY 1 JPY = 0.0102 AUD
04 gen 2025 1 AUD = 97.7344 JPY 1 JPY = 0.0102 AUD
05 gen 2025 1 AUD = 97.7978 JPY 1 JPY = 0.0102 AUD
06 gen 2025 1 AUD = 98.6171 JPY 1 JPY = 0.0101 AUD
07 gen 2025 1 AUD = 98.9698 JPY 1 JPY = 0.0101 AUD
08 gen 2025 1 AUD = 98.1406 JPY 1 JPY = 0.0102 AUD
09 gen 2025 1 AUD = 97.7708 JPY 1 JPY = 0.0102 AUD
10 gen 2025 1 AUD = 97.7599 JPY 1 JPY = 0.0102 AUD
11 gen 2025 1 AUD = 96.894 JPY 1 JPY = 0.0103 AUD
12 gen 2025 1 AUD = 96.9229 JPY 1 JPY = 0.0103 AUD
13 gen 2025 1 AUD = 96.6227 JPY 1 JPY = 0.0103 AUD
14 gen 2025 1 AUD = 97.4955 JPY 1 JPY = 0.0103 AUD
15 gen 2025 1 AUD = 97.2619 JPY 1 JPY = 0.0103 AUD
16 gen 2025 1 AUD = 96.8337 JPY 1 JPY = 0.0103 AUD
17 gen 2025 1 AUD = 96.255 JPY 1 JPY = 0.0104 AUD
18 gen 2025 1 AUD = 96.7853 JPY 1 JPY = 0.0103 AUD
19 gen 2025 1 AUD = 96.7717 JPY 1 JPY = 0.0103 AUD
20 gen 2025 1 AUD = 96.9407 JPY 1 JPY = 0.0103 AUD
21 gen 2025 1 AUD = 96.9553 JPY 1 JPY = 0.0103 AUD
22 gen 2025 1 AUD = 97.9827 JPY 1 JPY = 0.0102 AUD
23 gen 2025 1 AUD = 98.0348 JPY 1 JPY = 0.0102 AUD
24 gen 2025 1 AUD = 98.6659 JPY 1 JPY = 0.0101 AUD
25 gen 2025 1 AUD = 98.5109 JPY 1 JPY = 0.0102 AUD
26 gen 2025 1 AUD = 98.5131 JPY 1 JPY = 0.0102 AUD
27 gen 2025 1 AUD = 97.1456 JPY 1 JPY = 0.0103 AUD
28 gen 2025 1 AUD = 96.9463 JPY 1 JPY = 0.0103 AUD
29 gen 2025 1 AUD = 96.6939 JPY 1 JPY = 0.0103 AUD
30 gen 2025 1 AUD = 96.0309 JPY 1 JPY = 0.0104 AUD
31 gen 2025 1 AUD = 96.2208 JPY 1 JPY = 0.0104 AUD

Feb 2025

DataAUD-JPYJPY-AUD
01 feb 2025 1 AUD = 96.8014 JPY 1 JPY = 0.0103 AUD
02 feb 2025 1 AUD = 96.8029 JPY 1 JPY = 0.0103 AUD
03 feb 2025 1 AUD = 95.1949 JPY 1 JPY = 0.0105 AUD
04 feb 2025 1 AUD = 96.4264 JPY 1 JPY = 0.0104 AUD
05 feb 2025 1 AUD = 96.0731 JPY 1 JPY = 0.0104 AUD
06 feb 2025 1 AUD = 95.471 JPY 1 JPY = 0.0105 AUD
07 feb 2025 1 AUD = 95.5437 JPY 1 JPY = 0.0105 AUD
08 feb 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
09 feb 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
10 feb 2025 1 AUD = 95.3987 JPY 1 JPY = 0.0105 AUD
11 feb 2025 1 AUD = 95.6736 JPY 1 JPY = 0.0105 AUD
12 feb 2025 1 AUD = 96.4428 JPY 1 JPY = 0.0104 AUD
13 feb 2025 1 AUD = 96.2806 JPY 1 JPY = 0.0104 AUD
14 feb 2025 1 AUD = 96.9617 JPY 1 JPY = 0.0103 AUD
15 feb 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
16 feb 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
17 feb 2025 1 AUD = 96.3546 JPY 1 JPY = 0.0104 AUD
18 feb 2025 1 AUD = 96.2837 JPY 1 JPY = 0.0104 AUD
19 feb 2025 1 AUD = 96.4431 JPY 1 JPY = 0.0104 AUD
20 feb 2025 1 AUD = 95.6326 JPY 1 JPY = 0.0105 AUD
21 feb 2025 1 AUD = 96.0744 JPY 1 JPY = 0.0104 AUD
22 feb 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
23 feb 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
24 feb 2025 1 AUD = 95.348 JPY 1 JPY = 0.0105 AUD
25 feb 2025 1 AUD = 94.8826 JPY 1 JPY = 0.0105 AUD
26 feb 2025 1 AUD = 94.4396 JPY 1 JPY = 0.0106 AUD
27 feb 2025 1 AUD = 94.2733 JPY 1 JPY = 0.0106 AUD
28 feb 2025 1 AUD = 93.7488 JPY 1 JPY = 0.0107 AUD

Mar 2025

DataAUD-JPYJPY-AUD
01 mar 2025 1 AUD = 93.4738 JPY 1 JPY = 0.0107 AUD
02 mar 2025 1 AUD = 93.5258 JPY 1 JPY = 0.0107 AUD
03 mar 2025 1 AUD = 94.1115 JPY 1 JPY = 0.0106 AUD
04 mar 2025 1 AUD = 92.4471 JPY 1 JPY = 0.0108 AUD
05 mar 2025 1 AUD = 93.8269 JPY 1 JPY = 0.0107 AUD
06 mar 2025 1 AUD = 93.4083 JPY 1 JPY = 0.0107 AUD
07 mar 2025 1 AUD = 93.0567 JPY 1 JPY = 0.0107 AUD
08 mar 2025 1 AUD = 93.0645 JPY 1 JPY = 0.0107 AUD
09 mar 2025 1 AUD = 93.0611 JPY 1 JPY = 0.0107 AUD
10 mar 2025 1 AUD = 92.9642 JPY 1 JPY = 0.0108 AUD
11 mar 2025 1 AUD = 92.8293 JPY 1 JPY = 0.0108 AUD
12 mar 2025 1 AUD = 93.6426 JPY 1 JPY = 0.0107 AUD
13 mar 2025 1 AUD = 93.0635 JPY 1 JPY = 0.0107 AUD
14 mar 2025 1 AUD = 93.8978 JPY 1 JPY = 0.0106 AUD
15 mar 2025 1 AUD = 94.0923 JPY 1 JPY = 0.0106 AUD
16 mar 2025 1 AUD = 94.0847 JPY 1 JPY = 0.0106 AUD
17 mar 2025 1 AUD = 94.4452 JPY 1 JPY = 0.0106 AUD
18 mar 2025 1 AUD = 95.4165 JPY 1 JPY = 0.0105 AUD
19 mar 2025 1 AUD = 94.8569 JPY 1 JPY = 0.0105 AUD
20 mar 2025 1 AUD = 93.3786 JPY 1 JPY = 0.0107 AUD
21 mar 2025 1 AUD = 93.3718 JPY 1 JPY = 0.0107 AUD
22 mar 2025 1 AUD = 93.7887 JPY 1 JPY = 0.0107 AUD
23 mar 2025 1 AUD = 93.7657 JPY 1 JPY = 0.0107 AUD
24 mar 2025 1 AUD = 94.1852 JPY 1 JPY = 0.0106 AUD
25 mar 2025 1 AUD = 94.8218 JPY 1 JPY = 0.0105 AUD
26 mar 2025 1 AUD = 94.987 JPY 1 JPY = 0.0105 AUD
27 mar 2025 1 AUD = 95.124 JPY 1 JPY = 0.0105 AUD
28 mar 2025 1 AUD = 94.9072 JPY 1 JPY = 0.0105 AUD
29 mar 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
30 mar 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
31 mar 2025 1 AUD = 93.3531 JPY 1 JPY = 0.0107 AUD

Apr 2025

DataAUD-JPYJPY-AUD
01 apr 2025 1 AUD = 93.2652 JPY 1 JPY = 0.0107 AUD
02 apr 2025 1 AUD = 94.0953 JPY 1 JPY = 0.0106 AUD
03 apr 2025 1 AUD = 92.9057 JPY 1 JPY = 0.0108 AUD
04 apr 2025 1 AUD = 88.701 JPY 1 JPY = 0.0113 AUD
05 apr 2025 1 AUD = 88.7928 JPY 1 JPY = 0.0113 AUD
06 apr 2025 1 AUD = 88.7928 JPY 1 JPY = 0.0113 AUD

Informazioni sui tassi di cambio tra AUD-JPY e JPY-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats