currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-JPY e JPY-AUD - 2026

Tassi di cambio tra AUD-JPY e JPY-AUD - 2026

Tassi di cambio tra AUD-JPY e JPY-AUD

Consulta qui di seguito i tassi di cambio per AUD-JPY e JPY-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AUD = 108,8819 JPY
1 JPY = 0,0092 AUD
1A 2A 3A

Jan 2026

DataAUD-JPYJPY-AUD
01 gen 2026 1 AUD = 104.6377 JPY 1 JPY = 0.0096 AUD
02 gen 2026 1 AUD = 105.0346 JPY 1 JPY = 0.0095 AUD
03 gen 2026 1 AUD = 104.8802 JPY 1 JPY = 0.0095 AUD
04 gen 2026 1 AUD = 104.8802 JPY 1 JPY = 0.0095 AUD
05 gen 2026 1 AUD = 104.6193 JPY 1 JPY = 0.0096 AUD
06 gen 2026 1 AUD = 105.098 JPY 1 JPY = 0.0095 AUD
07 gen 2026 1 AUD = 105.3571 JPY 1 JPY = 0.0095 AUD
08 gen 2026 1 AUD = 104.975 JPY 1 JPY = 0.0095 AUD
09 gen 2026 1 AUD = 105.2569 JPY 1 JPY = 0.0095 AUD
10 gen 2026 1 AUD = 105.7508 JPY 1 JPY = 0.0095 AUD
11 gen 2026 1 AUD = 105.8679 JPY 1 JPY = 0.0094 AUD
12 gen 2026 1 AUD = 105.8424 JPY 1 JPY = 0.0094 AUD
13 gen 2026 1 AUD = 106.4329 JPY 1 JPY = 0.0094 AUD
14 gen 2026 1 AUD = 105.9569 JPY 1 JPY = 0.0094 AUD
15 gen 2026 1 AUD = 106.0974 JPY 1 JPY = 0.0094 AUD
16 gen 2026 1 AUD = 106.0384 JPY 1 JPY = 0.0094 AUD
17 gen 2026 1 AUD = 106.2122 JPY 1 JPY = 0.0094 AUD
18 gen 2026 1 AUD = 106.2122 JPY 1 JPY = 0.0094 AUD
19 gen 2026 1 AUD = 105.9597 JPY 1 JPY = 0.0094 AUD
20 gen 2026 1 AUD = 106.2406 JPY 1 JPY = 0.0094 AUD
21 gen 2026 1 AUD = 106.7995 JPY 1 JPY = 0.0094 AUD
22 gen 2026 1 AUD = 107.9836 JPY 1 JPY = 0.0093 AUD
23 gen 2026 1 AUD = 108.4035 JPY 1 JPY = 0.0092 AUD
24 gen 2026 1 AUD = 106.8983 JPY 1 JPY = 0.0094 AUD
25 gen 2026 1 AUD = 106.8983 JPY 1 JPY = 0.0094 AUD
26 gen 2026 1 AUD = 106.5692 JPY 1 JPY = 0.0094 AUD
27 gen 2026 1 AUD = 106.5445 JPY 1 JPY = 0.0094 AUD
28 gen 2026 1 AUD = 106.8236 JPY 1 JPY = 0.0094 AUD
29 gen 2026 1 AUD = 108.0684 JPY 1 JPY = 0.0093 AUD
30 gen 2026 1 AUD = 107.9144 JPY 1 JPY = 0.0093 AUD
31 gen 2026 1 AUD = 107.7159 JPY 1 JPY = 0.0093 AUD

Feb 2026

DataAUD-JPYJPY-AUD
01 feb 2026 1 AUD = 107.5308 JPY 1 JPY = 0.0093 AUD
02 feb 2026 1 AUD = 107.7913 JPY 1 JPY = 0.0093 AUD
03 feb 2026 1 AUD = 109.1717 JPY 1 JPY = 0.0092 AUD
04 feb 2026 1 AUD = 110.1235 JPY 1 JPY = 0.0091 AUD
05 feb 2026 1 AUD = 109.3796 JPY 1 JPY = 0.0091 AUD
06 feb 2026 1 AUD = 109.7058 JPY 1 JPY = 0.0091 AUD
07 feb 2026 1 AUD = 110.2447 JPY 1 JPY = 0.0091 AUD
08 feb 2026 1 AUD = 110.2447 JPY 1 JPY = 0.0091 AUD
09 feb 2026 1 AUD = 110.1672 JPY 1 JPY = 0.0091 AUD
10 feb 2026 1 AUD = 109.6815 JPY 1 JPY = 0.0091 AUD
11 feb 2026 1 AUD = 109.1804 JPY 1 JPY = 0.0092 AUD
12 feb 2026 1 AUD = 109.3772 JPY 1 JPY = 0.0091 AUD
13 feb 2026 1 AUD = 108.1167 JPY 1 JPY = 0.0092 AUD
14 feb 2026 1 AUD = 108.3371 JPY 1 JPY = 0.0092 AUD
15 feb 2026 1 AUD = 108.3371 JPY 1 JPY = 0.0092 AUD
16 feb 2026 1 AUD = 108.6661 JPY 1 JPY = 0.0092 AUD
17 feb 2026 1 AUD = 107.9912 JPY 1 JPY = 0.0093 AUD
18 feb 2026 1 AUD = 108.6192 JPY 1 JPY = 0.0092 AUD
19 feb 2026 1 AUD = 109.0168 JPY 1 JPY = 0.0092 AUD
20 feb 2026 1 AUD = 109.4906 JPY 1 JPY = 0.0091 AUD
21 feb 2026 1 AUD = 109.4942 JPY 1 JPY = 0.0091 AUD
22 feb 2026 1 AUD = 109.4942 JPY 1 JPY = 0.0091 AUD
23 feb 2026 1 AUD = 109.4198 JPY 1 JPY = 0.0091 AUD
24 feb 2026 1 AUD = 109.7789 JPY 1 JPY = 0.0091 AUD
25 feb 2026 1 AUD = 111.0487 JPY 1 JPY = 0.009 AUD
26 feb 2026 1 AUD = 111.1274 JPY 1 JPY = 0.009 AUD
27 feb 2026 1 AUD = 110.7619 JPY 1 JPY = 0.009 AUD
28 feb 2026 1 AUD = 110.8842 JPY 1 JPY = 0.009 AUD

Mar 2026

DataAUD-JPYJPY-AUD
01 mar 2026 1 AUD = 110.87 JPY 1 JPY = 0.009 AUD
02 mar 2026 1 AUD = 111.1573 JPY 1 JPY = 0.009 AUD
03 mar 2026 1 AUD = 110.917 JPY 1 JPY = 0.009 AUD
04 mar 2026 1 AUD = 110.9217 JPY 1 JPY = 0.009 AUD
05 mar 2026 1 AUD = 110.9545 JPY 1 JPY = 0.009 AUD
06 mar 2026 1 AUD = 110.6337 JPY 1 JPY = 0.009 AUD
07 mar 2026 1 AUD = 111.0491 JPY 1 JPY = 0.009 AUD
08 mar 2026 1 AUD = 111.0491 JPY 1 JPY = 0.009 AUD
09 mar 2026 1 AUD = 111.2526 JPY 1 JPY = 0.009 AUD
10 mar 2026 1 AUD = 112.3438 JPY 1 JPY = 0.0089 AUD
11 mar 2026 1 AUD = 113.4016 JPY 1 JPY = 0.0088 AUD
12 mar 2026 1 AUD = 113.286 JPY 1 JPY = 0.0088 AUD
13 mar 2026 1 AUD = 112.3227 JPY 1 JPY = 0.0089 AUD
14 mar 2026 1 AUD = 111.6138 JPY 1 JPY = 0.009 AUD
15 mar 2026 1 AUD = 111.6138 JPY 1 JPY = 0.009 AUD
16 mar 2026 1 AUD = 112.1767 JPY 1 JPY = 0.0089 AUD
17 mar 2026 1 AUD = 112.7775 JPY 1 JPY = 0.0089 AUD
18 mar 2026 1 AUD = 112.6607 JPY 1 JPY = 0.0089 AUD
19 mar 2026 1 AUD = 111.2227 JPY 1 JPY = 0.009 AUD
20 mar 2026 1 AUD = 112.2592 JPY 1 JPY = 0.0089 AUD
21 mar 2026 1 AUD = 111.9619 JPY 1 JPY = 0.0089 AUD
22 mar 2026 1 AUD = 111.9619 JPY 1 JPY = 0.0089 AUD
23 mar 2026 1 AUD = 111.0997 JPY 1 JPY = 0.009 AUD
24 mar 2026 1 AUD = 110.4986 JPY 1 JPY = 0.009 AUD
25 mar 2026 1 AUD = 110.7542 JPY 1 JPY = 0.009 AUD
26 mar 2026 1 AUD = 110.234 JPY 1 JPY = 0.0091 AUD
27 mar 2026 1 AUD = 110.0673 JPY 1 JPY = 0.0091 AUD
28 mar 2026 1 AUD = 110.3659 JPY 1 JPY = 0.0091 AUD

Informazioni sui tassi di cambio tra AUD-JPY e JPY-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats