currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-KES e KES-AUD - 2025

Tassi di cambio tra AUD-KES e KES-AUD - 2025

Tassi di cambio tra AUD-KES e KES-AUD

Consulta qui di seguito i tassi di cambio per AUD-KES e KES-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 80,938 KES
1 KES = 0,0124 AUD
1A 2A 3A
AUD rispetto a KESKES rispetto a AUD
80,5365 Data: 4/11 80,0782 Data: 4/10 77,5136 Data: 4/9 78,3562 Data: 4/8 78,2607 Data: 4/7 78,5907 Data: 4/6 78,5907 Data: 4/5 78,8051 Data: 4/4 82,0932 Data: 4/3 81,4923 Data: 4/2 80,8202 Data: 4/1 80,8209 Data: 3/31 81,6443 Data: 3/30 81,4624 Data: 3/29 81,3769 Data: 3/28 81,5711 Data: 3/27 81,7737 Data: 3/26 81,7508 Data: 3/25 81,4795 Data: 3/24 81,3867 Data: 3/23 81,0352 Data: 3/22 81,2830 Data: 3/21 81,3194 Data: 3/20 82,0060 Data: 3/19 82,3813 Data: 3/18 82,1122 Data: 3/17 82,1019 Data: 3/16 81,7786 Data: 3/15 81,7371 Data: 3/14 81,4141 Data: 3/13 81,4396 Data: 3/12 81,1000 Data: 3/11 81,9039 Data: 3/10 81,4428 Data: 3/9 80,9923 Data: 3/8 81,5234 Data: 3/7 81,8135 Data: 3/6 81,1220 Data: 3/5 80,6468 Data: 3/4 80,5621 Data: 3/3 80,3984 Data: 3/2 79,7491 Data: 3/1 80,3994 Data: 2/28 81,3792 Data: 2/27 81,7334 Data: 2/26 82,0081 Data: 2/25 82,3784 Data: 2/24 82,3849 Data: 2/23 82,3849 Data: 2/22 82,7932 Data: 2/21 82,2413 Data: 2/20 82,1450 Data: 2/19 82,2134 Data: 2/18 82,3806 Data: 2/17 81,9610 Data: 2/16 81,9610 Data: 2/15 82,0933 Data: 2/14 80,8113 Data: 2/13 81,2093 Data: 2/12 81,1074 Data: 2/11 81,0976 Data: 2/10 81,3150 Data: 2/9 81,3150 Data: 2/8 81,1073 Data: 2/7 80,9145 Data: 2/6 81,1075 Data: 2/5 80,2098 Data: 2/4 79,5653 Data: 2/3 80,5619 Data: 2/2 80,5844 Data: 2/1 80,2383 Data: 1/31 80,4523 Data: 1/30 80,4089 Data: 1/29 80,6325 Data: 1/28 81,4077 Data: 1/27 81,5351 Data: 1/26 81,5351 Data: 1/25 81,6152 Data: 1/24 81,1737 Data: 1/23 81,2596 Data: 1/22 80,4626 Data: 1/21 80,4365 Data: 1/20 80,1827 Data: 1/19 80,1827 Data: 1/18 80,1110 Data: 1/17 80,4230 Data: 1/16 80,2738 Data: 1/15 80,0777 Data: 1/14 79,6575 Data: 1/13 79,8813 Data: 1/12 79,8813 Data: 1/11 80,1002 Data: 1/10 80,2512 Data: 1/9 80,2247 Data: 1/8 81,1305 Data: 1/7 81,4159 Data: 1/6 80,2252 Data: 1/5 80,2252 Data: 1/4 80,4052 Data: 1/3 80,2469 Data: 1/2 80,3179 Data: 1/1 80,5365 Data: 4/11 80,0782 Data: 4/10 77,5136 Data: 4/9 78,3562 Data: 4/8 78,2607 Data: 4/7 78,5907 Data: 4/6 78,5907 Data: 4/5 78,8051 Data: 4/4 82,0932 Data: 4/3 81,4923 Data: 4/2 80,8202 Data: 4/1 80,8209 Data: 3/31 81,6443 Data: 3/30 81,4624 Data: 3/29 81,3769 Data: 3/28 81,5711 Data: 3/27 81,7737 Data: 3/26 81,7508 Data: 3/25 81,4795 Data: 3/24 81,3867 Data: 3/23 81,0352 Data: 3/22 81,2830 Data: 3/21 81,3194 Data: 3/20 82,0060 Data: 3/19 82,3813 Data: 3/18 82,1122 Data: 3/17 82,1019 Data: 3/16 81,7786 Data: 3/15 81,7371 Data: 3/14 81,4141 Data: 3/13 81,4396 Data: 3/12 81,1000 Data: 3/11 81,9039 Data: 3/10 81,4428 Data: 3/9 80,9923 Data: 3/8 81,5234 Data: 3/7 81,8135 Data: 3/6 81,1220 Data: 3/5 80,6468 Data: 3/4 80,5621 Data: 3/3 80,3984 Data: 3/2 79,7491 Data: 3/1 80,3994 Data: 2/28 81,3792 Data: 2/27 81,7334 Data: 2/26 82,0081 Data: 2/25 82,3784 Data: 2/24 82,3849 Data: 2/23 82,3849 Data: 2/22 82,7932 Data: 2/21 82,2413 Data: 2/20 82,1450 Data: 2/19 82,2134 Data: 2/18 82,3806 Data: 2/17 81,9610 Data: 2/16 81,9610 Data: 2/15 82,0933 Data: 2/14 80,8113 Data: 2/13 81,2093 Data: 2/12 81,1074 Data: 2/11 81,0976 Data: 2/10 81,3150 Data: 2/9 81,3150 Data: 2/8 81,1073 Data: 2/7 80,9145 Data: 2/6 81,1075 Data: 2/5 80,2098 Data: 2/4 79,5653 Data: 2/3 80,5619 Data: 2/2 80,5844 Data: 2/1 80,2383 Data: 1/31 80,4523 Data: 1/30 80,4089 Data: 1/29 80,6325 Data: 1/28 81,4077 Data: 1/27 81,5351 Data: 1/26 81,5351 Data: 1/25 81,6152 Data: 1/24 81,1737 Data: 1/23 81,2596 Data: 1/22 80,4626 Data: 1/21 80,4365 Data: 1/20 80,1827 Data: 1/19 80,1827 Data: 1/18 80,1110 Data: 1/17 80,4230 Data: 1/16 80,2738 Data: 1/15 80,0777 Data: 1/14 79,6575 Data: 1/13 79,8813 Data: 1/12 79,8813 Data: 1/11 80,1002 Data: 1/10 80,2512 Data: 1/9 80,2247 Data: 1/8 81,1305 Data: 1/7 81,4159 Data: 1/6 80,2252 Data: 1/5 80,2252 Data: 1/4 80,4052 Data: 1/3 80,2469 Data: 1/2 80,3179 Data: 1/1

Jan 2025

DataAUD-KESKES-AUD
01 gen 2025 1 AUD = 80.3179 KES 1 KES = 0.0125 AUD
02 gen 2025 1 AUD = 80.2469 KES 1 KES = 0.0125 AUD
03 gen 2025 1 AUD = 80.4052 KES 1 KES = 0.0124 AUD
04 gen 2025 1 AUD = 80.2252 KES 1 KES = 0.0125 AUD
05 gen 2025 1 AUD = 80.2252 KES 1 KES = 0.0125 AUD
06 gen 2025 1 AUD = 81.4159 KES 1 KES = 0.0123 AUD
07 gen 2025 1 AUD = 81.1305 KES 1 KES = 0.0123 AUD
08 gen 2025 1 AUD = 80.2247 KES 1 KES = 0.0125 AUD
09 gen 2025 1 AUD = 80.2512 KES 1 KES = 0.0125 AUD
10 gen 2025 1 AUD = 80.1002 KES 1 KES = 0.0125 AUD
11 gen 2025 1 AUD = 79.8813 KES 1 KES = 0.0125 AUD
12 gen 2025 1 AUD = 79.8813 KES 1 KES = 0.0125 AUD
13 gen 2025 1 AUD = 79.6575 KES 1 KES = 0.0126 AUD
14 gen 2025 1 AUD = 80.0777 KES 1 KES = 0.0125 AUD
15 gen 2025 1 AUD = 80.2738 KES 1 KES = 0.0125 AUD
16 gen 2025 1 AUD = 80.423 KES 1 KES = 0.0124 AUD
17 gen 2025 1 AUD = 80.111 KES 1 KES = 0.0125 AUD
18 gen 2025 1 AUD = 80.1827 KES 1 KES = 0.0125 AUD
19 gen 2025 1 AUD = 80.1827 KES 1 KES = 0.0125 AUD
20 gen 2025 1 AUD = 80.4365 KES 1 KES = 0.0124 AUD
21 gen 2025 1 AUD = 80.4626 KES 1 KES = 0.0124 AUD
22 gen 2025 1 AUD = 81.2596 KES 1 KES = 0.0123 AUD
23 gen 2025 1 AUD = 81.1737 KES 1 KES = 0.0123 AUD
24 gen 2025 1 AUD = 81.6152 KES 1 KES = 0.0123 AUD
25 gen 2025 1 AUD = 81.5351 KES 1 KES = 0.0123 AUD
26 gen 2025 1 AUD = 81.5351 KES 1 KES = 0.0123 AUD
27 gen 2025 1 AUD = 81.4077 KES 1 KES = 0.0123 AUD
28 gen 2025 1 AUD = 80.6325 KES 1 KES = 0.0124 AUD
29 gen 2025 1 AUD = 80.4089 KES 1 KES = 0.0124 AUD
30 gen 2025 1 AUD = 80.4523 KES 1 KES = 0.0124 AUD
31 gen 2025 1 AUD = 80.2383 KES 1 KES = 0.0125 AUD

Feb 2025

DataAUD-KESKES-AUD
01 feb 2025 1 AUD = 80.5844 KES 1 KES = 0.0124 AUD
02 feb 2025 1 AUD = 80.5619 KES 1 KES = 0.0124 AUD
03 feb 2025 1 AUD = 79.5653 KES 1 KES = 0.0126 AUD
04 feb 2025 1 AUD = 80.2098 KES 1 KES = 0.0125 AUD
05 feb 2025 1 AUD = 81.1075 KES 1 KES = 0.0123 AUD
06 feb 2025 1 AUD = 80.9145 KES 1 KES = 0.0124 AUD
07 feb 2025 1 AUD = 81.1073 KES 1 KES = 0.0123 AUD
08 feb 2025 1 AUD = 81.315 KES 1 KES = 0.0123 AUD
09 feb 2025 1 AUD = 81.315 KES 1 KES = 0.0123 AUD
10 feb 2025 1 AUD = 81.0976 KES 1 KES = 0.0123 AUD
11 feb 2025 1 AUD = 81.1074 KES 1 KES = 0.0123 AUD
12 feb 2025 1 AUD = 81.2093 KES 1 KES = 0.0123 AUD
13 feb 2025 1 AUD = 80.8113 KES 1 KES = 0.0124 AUD
14 feb 2025 1 AUD = 82.0933 KES 1 KES = 0.0122 AUD
15 feb 2025 1 AUD = 81.961 KES 1 KES = 0.0122 AUD
16 feb 2025 1 AUD = 81.961 KES 1 KES = 0.0122 AUD
17 feb 2025 1 AUD = 82.3806 KES 1 KES = 0.0121 AUD
18 feb 2025 1 AUD = 82.2134 KES 1 KES = 0.0122 AUD
19 feb 2025 1 AUD = 82.145 KES 1 KES = 0.0122 AUD
20 feb 2025 1 AUD = 82.2413 KES 1 KES = 0.0122 AUD
21 feb 2025 1 AUD = 82.7932 KES 1 KES = 0.0121 AUD
22 feb 2025 1 AUD = 82.3849 KES 1 KES = 0.0121 AUD
23 feb 2025 1 AUD = 82.3849 KES 1 KES = 0.0121 AUD
24 feb 2025 1 AUD = 82.3784 KES 1 KES = 0.0121 AUD
25 feb 2025 1 AUD = 82.0081 KES 1 KES = 0.0122 AUD
26 feb 2025 1 AUD = 81.7334 KES 1 KES = 0.0122 AUD
27 feb 2025 1 AUD = 81.3792 KES 1 KES = 0.0123 AUD
28 feb 2025 1 AUD = 80.3994 KES 1 KES = 0.0124 AUD

Mar 2025

DataAUD-KESKES-AUD
01 mar 2025 1 AUD = 79.7491 KES 1 KES = 0.0125 AUD
02 mar 2025 1 AUD = 80.3984 KES 1 KES = 0.0124 AUD
03 mar 2025 1 AUD = 80.5621 KES 1 KES = 0.0124 AUD
04 mar 2025 1 AUD = 80.6468 KES 1 KES = 0.0124 AUD
05 mar 2025 1 AUD = 81.122 KES 1 KES = 0.0123 AUD
06 mar 2025 1 AUD = 81.8135 KES 1 KES = 0.0122 AUD
07 mar 2025 1 AUD = 81.5234 KES 1 KES = 0.0123 AUD
08 mar 2025 1 AUD = 80.9923 KES 1 KES = 0.0123 AUD
09 mar 2025 1 AUD = 81.4428 KES 1 KES = 0.0123 AUD
10 mar 2025 1 AUD = 81.9039 KES 1 KES = 0.0122 AUD
11 mar 2025 1 AUD = 81.1 KES 1 KES = 0.0123 AUD
12 mar 2025 1 AUD = 81.4396 KES 1 KES = 0.0123 AUD
13 mar 2025 1 AUD = 81.4141 KES 1 KES = 0.0123 AUD
14 mar 2025 1 AUD = 81.7371 KES 1 KES = 0.0122 AUD
15 mar 2025 1 AUD = 81.7786 KES 1 KES = 0.0122 AUD
16 mar 2025 1 AUD = 82.1019 KES 1 KES = 0.0122 AUD
17 mar 2025 1 AUD = 82.1122 KES 1 KES = 0.0122 AUD
18 mar 2025 1 AUD = 82.3813 KES 1 KES = 0.0121 AUD
19 mar 2025 1 AUD = 82.006 KES 1 KES = 0.0122 AUD
20 mar 2025 1 AUD = 81.3194 KES 1 KES = 0.0123 AUD
21 mar 2025 1 AUD = 81.283 KES 1 KES = 0.0123 AUD
22 mar 2025 1 AUD = 81.0352 KES 1 KES = 0.0123 AUD
23 mar 2025 1 AUD = 81.3867 KES 1 KES = 0.0123 AUD
24 mar 2025 1 AUD = 81.4795 KES 1 KES = 0.0123 AUD
25 mar 2025 1 AUD = 81.7508 KES 1 KES = 0.0122 AUD
26 mar 2025 1 AUD = 81.7737 KES 1 KES = 0.0122 AUD
27 mar 2025 1 AUD = 81.5711 KES 1 KES = 0.0123 AUD
28 mar 2025 1 AUD = 81.3769 KES 1 KES = 0.0123 AUD
29 mar 2025 1 AUD = 81.4624 KES 1 KES = 0.0123 AUD
30 mar 2025 1 AUD = 81.6443 KES 1 KES = 0.0122 AUD
31 mar 2025 1 AUD = 80.8209 KES 1 KES = 0.0124 AUD

Apr 2025

DataAUD-KESKES-AUD
01 apr 2025 1 AUD = 80.8202 KES 1 KES = 0.0124 AUD
02 apr 2025 1 AUD = 81.4923 KES 1 KES = 0.0123 AUD
03 apr 2025 1 AUD = 82.0932 KES 1 KES = 0.0122 AUD
04 apr 2025 1 AUD = 78.8051 KES 1 KES = 0.0127 AUD
05 apr 2025 1 AUD = 78.5907 KES 1 KES = 0.0127 AUD
06 apr 2025 1 AUD = 78.5907 KES 1 KES = 0.0127 AUD
07 apr 2025 1 AUD = 78.2607 KES 1 KES = 0.0128 AUD
08 apr 2025 1 AUD = 78.3562 KES 1 KES = 0.0128 AUD
09 apr 2025 1 AUD = 77.5136 KES 1 KES = 0.0129 AUD
10 apr 2025 1 AUD = 80.0782 KES 1 KES = 0.0125 AUD
11 apr 2025 1 AUD = 80.5365 KES 1 KES = 0.0124 AUD

Informazioni sui tassi di cambio tra AUD-KES e KES-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats