> Tassi di cambio tra AUD-KES e KES-AUD - 2025

Tassi di cambio tra AUD-KES e KES-AUD - 2025

Tassi di cambio tra AUD-KES e KES-AUD

Consulta qui di seguito i tassi di cambio per AUD-KES e KES-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 81,7921 KES

1 KES = 0,0122 AUD

1A 2A 3A

AUD rispetto a KESKES rispetto a AUD

Jan 2025

Data	AUD-KES	KES-AUD
01 gen 2025	1 AUD = 80.3179 KES	1 KES = 0.0125 AUD
02 gen 2025	1 AUD = 80.2469 KES	1 KES = 0.0125 AUD
03 gen 2025	1 AUD = 80.4052 KES	1 KES = 0.0124 AUD
04 gen 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
05 gen 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
06 gen 2025	1 AUD = 81.4159 KES	1 KES = 0.0123 AUD
07 gen 2025	1 AUD = 81.1305 KES	1 KES = 0.0123 AUD
08 gen 2025	1 AUD = 80.2247 KES	1 KES = 0.0125 AUD
09 gen 2025	1 AUD = 80.2512 KES	1 KES = 0.0125 AUD
10 gen 2025	1 AUD = 80.1002 KES	1 KES = 0.0125 AUD
11 gen 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
12 gen 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
13 gen 2025	1 AUD = 79.6575 KES	1 KES = 0.0126 AUD
14 gen 2025	1 AUD = 80.0777 KES	1 KES = 0.0125 AUD
15 gen 2025	1 AUD = 80.2738 KES	1 KES = 0.0125 AUD
16 gen 2025	1 AUD = 80.423 KES	1 KES = 0.0124 AUD
17 gen 2025	1 AUD = 80.111 KES	1 KES = 0.0125 AUD
18 gen 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
19 gen 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
20 gen 2025	1 AUD = 80.4365 KES	1 KES = 0.0124 AUD
21 gen 2025	1 AUD = 80.4626 KES	1 KES = 0.0124 AUD
22 gen 2025	1 AUD = 81.2596 KES	1 KES = 0.0123 AUD
23 gen 2025	1 AUD = 81.1737 KES	1 KES = 0.0123 AUD
24 gen 2025	1 AUD = 81.6152 KES	1 KES = 0.0123 AUD
25 gen 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
26 gen 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
27 gen 2025	1 AUD = 81.4077 KES	1 KES = 0.0123 AUD
28 gen 2025	1 AUD = 80.6325 KES	1 KES = 0.0124 AUD
29 gen 2025	1 AUD = 80.4089 KES	1 KES = 0.0124 AUD
30 gen 2025	1 AUD = 80.4523 KES	1 KES = 0.0124 AUD
31 gen 2025	1 AUD = 80.2383 KES	1 KES = 0.0125 AUD

Feb 2025

Data	AUD-KES	KES-AUD
01 feb 2025	1 AUD = 80.5844 KES	1 KES = 0.0124 AUD
02 feb 2025	1 AUD = 80.5619 KES	1 KES = 0.0124 AUD
03 feb 2025	1 AUD = 79.5653 KES	1 KES = 0.0126 AUD
04 feb 2025	1 AUD = 80.2098 KES	1 KES = 0.0125 AUD
05 feb 2025	1 AUD = 81.1075 KES	1 KES = 0.0123 AUD
06 feb 2025	1 AUD = 80.9145 KES	1 KES = 0.0124 AUD
07 feb 2025	1 AUD = 81.1073 KES	1 KES = 0.0123 AUD
08 feb 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
09 feb 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
10 feb 2025	1 AUD = 81.0976 KES	1 KES = 0.0123 AUD
11 feb 2025	1 AUD = 81.1074 KES	1 KES = 0.0123 AUD
12 feb 2025	1 AUD = 81.2093 KES	1 KES = 0.0123 AUD
13 feb 2025	1 AUD = 80.8113 KES	1 KES = 0.0124 AUD
14 feb 2025	1 AUD = 82.0933 KES	1 KES = 0.0122 AUD
15 feb 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
16 feb 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
17 feb 2025	1 AUD = 82.3806 KES	1 KES = 0.0121 AUD
18 feb 2025	1 AUD = 82.2134 KES	1 KES = 0.0122 AUD
19 feb 2025	1 AUD = 82.145 KES	1 KES = 0.0122 AUD
20 feb 2025	1 AUD = 82.2413 KES	1 KES = 0.0122 AUD
21 feb 2025	1 AUD = 82.7932 KES	1 KES = 0.0121 AUD
22 feb 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
23 feb 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
24 feb 2025	1 AUD = 82.3784 KES	1 KES = 0.0121 AUD
25 feb 2025	1 AUD = 82.0081 KES	1 KES = 0.0122 AUD
26 feb 2025	1 AUD = 81.7334 KES	1 KES = 0.0122 AUD
27 feb 2025	1 AUD = 81.3792 KES	1 KES = 0.0123 AUD
28 feb 2025	1 AUD = 80.3994 KES	1 KES = 0.0124 AUD

Mar 2025

Data	AUD-KES	KES-AUD
01 mar 2025	1 AUD = 79.7491 KES	1 KES = 0.0125 AUD
02 mar 2025	1 AUD = 80.3984 KES	1 KES = 0.0124 AUD
03 mar 2025	1 AUD = 80.5621 KES	1 KES = 0.0124 AUD
04 mar 2025	1 AUD = 80.6468 KES	1 KES = 0.0124 AUD
05 mar 2025	1 AUD = 81.122 KES	1 KES = 0.0123 AUD
06 mar 2025	1 AUD = 81.8135 KES	1 KES = 0.0122 AUD
07 mar 2025	1 AUD = 81.5234 KES	1 KES = 0.0123 AUD
08 mar 2025	1 AUD = 80.9923 KES	1 KES = 0.0123 AUD
09 mar 2025	1 AUD = 81.4428 KES	1 KES = 0.0123 AUD
10 mar 2025	1 AUD = 81.9039 KES	1 KES = 0.0122 AUD
11 mar 2025	1 AUD = 81.1 KES	1 KES = 0.0123 AUD
12 mar 2025	1 AUD = 81.4396 KES	1 KES = 0.0123 AUD
13 mar 2025	1 AUD = 81.4141 KES	1 KES = 0.0123 AUD
14 mar 2025	1 AUD = 81.7371 KES	1 KES = 0.0122 AUD
15 mar 2025	1 AUD = 81.7786 KES	1 KES = 0.0122 AUD
16 mar 2025	1 AUD = 82.1019 KES	1 KES = 0.0122 AUD
17 mar 2025	1 AUD = 82.1122 KES	1 KES = 0.0122 AUD
18 mar 2025	1 AUD = 82.3813 KES	1 KES = 0.0121 AUD
19 mar 2025	1 AUD = 82.006 KES	1 KES = 0.0122 AUD
20 mar 2025	1 AUD = 81.3194 KES	1 KES = 0.0123 AUD
21 mar 2025	1 AUD = 81.283 KES	1 KES = 0.0123 AUD
22 mar 2025	1 AUD = 81.0352 KES	1 KES = 0.0123 AUD
23 mar 2025	1 AUD = 81.3867 KES	1 KES = 0.0123 AUD
24 mar 2025	1 AUD = 81.4795 KES	1 KES = 0.0123 AUD
25 mar 2025	1 AUD = 81.7508 KES	1 KES = 0.0122 AUD
26 mar 2025	1 AUD = 81.7737 KES	1 KES = 0.0122 AUD
27 mar 2025	1 AUD = 81.5711 KES	1 KES = 0.0123 AUD
28 mar 2025	1 AUD = 81.3769 KES	1 KES = 0.0123 AUD
29 mar 2025	1 AUD = 81.4624 KES	1 KES = 0.0123 AUD
30 mar 2025	1 AUD = 81.6443 KES	1 KES = 0.0122 AUD
31 mar 2025	1 AUD = 80.8209 KES	1 KES = 0.0124 AUD

Apr 2025

Data	AUD-KES	KES-AUD
01 apr 2025	1 AUD = 80.8202 KES	1 KES = 0.0124 AUD
02 apr 2025	1 AUD = 81.4923 KES	1 KES = 0.0123 AUD
03 apr 2025	1 AUD = 82.0932 KES	1 KES = 0.0122 AUD
04 apr 2025	1 AUD = 78.8051 KES	1 KES = 0.0127 AUD
05 apr 2025	1 AUD = 78.5907 KES	1 KES = 0.0127 AUD
06 apr 2025	1 AUD = 78.5907 KES	1 KES = 0.0127 AUD
07 apr 2025	1 AUD = 78.2607 KES	1 KES = 0.0128 AUD
08 apr 2025	1 AUD = 78.3562 KES	1 KES = 0.0128 AUD
09 apr 2025	1 AUD = 77.5136 KES	1 KES = 0.0129 AUD
10 apr 2025	1 AUD = 80.0782 KES	1 KES = 0.0125 AUD
11 apr 2025	1 AUD = 80.7773 KES	1 KES = 0.0124 AUD
12 apr 2025	1 AUD = 81.2589 KES	1 KES = 0.0123 AUD
13 apr 2025	1 AUD = 81.6012 KES	1 KES = 0.0123 AUD
14 apr 2025	1 AUD = 82.0763 KES	1 KES = 0.0122 AUD
15 apr 2025	1 AUD = 82.5084 KES	1 KES = 0.0121 AUD
16 apr 2025	1 AUD = 82.675 KES	1 KES = 0.0121 AUD
17 apr 2025	1 AUD = 82.4254 KES	1 KES = 0.0121 AUD
18 apr 2025	1 AUD = 82.7282 KES	1 KES = 0.0121 AUD
19 apr 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
20 apr 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
21 apr 2025	1 AUD = 82.7334 KES	1 KES = 0.0121 AUD
22 apr 2025	1 AUD = 83.0037 KES	1 KES = 0.012 AUD
23 apr 2025	1 AUD = 82.9256 KES	1 KES = 0.0121 AUD
24 apr 2025	1 AUD = 82.4376 KES	1 KES = 0.0121 AUD
25 apr 2025	1 AUD = 82.5718 KES	1 KES = 0.0121 AUD
26 apr 2025	1 AUD = 82.9991 KES	1 KES = 0.012 AUD
27 apr 2025	1 AUD = 82.9991 KES	1 KES = 0.012 AUD
28 apr 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
29 apr 2025	1 AUD = 82.782 KES	1 KES = 0.0121 AUD
30 apr 2025	1 AUD = 82.738 KES	1 KES = 0.0121 AUD

May 2025

Data	AUD-KES	KES-AUD
01 mag 2025	1 AUD = 83.0081 KES	1 KES = 0.012 AUD
02 mag 2025	1 AUD = 83.1954 KES	1 KES = 0.012 AUD
03 mag 2025	1 AUD = 83.5764 KES	1 KES = 0.012 AUD
04 mag 2025	1 AUD = 83.5764 KES	1 KES = 0.012 AUD
05 mag 2025	1 AUD = 83.7207 KES	1 KES = 0.0119 AUD
06 mag 2025	1 AUD = 83.4321 KES	1 KES = 0.012 AUD
07 mag 2025	1 AUD = 83.6015 KES	1 KES = 0.012 AUD
08 mag 2025	1 AUD = 82.8949 KES	1 KES = 0.0121 AUD
09 mag 2025	1 AUD = 82.7353 KES	1 KES = 0.0121 AUD
10 mag 2025	1 AUD = 83.0765 KES	1 KES = 0.012 AUD
11 mag 2025	1 AUD = 83.0765 KES	1 KES = 0.012 AUD
12 mag 2025	1 AUD = 82.4514 KES	1 KES = 0.0121 AUD
13 mag 2025	1 AUD = 82.6277 KES	1 KES = 0.0121 AUD
14 mag 2025	1 AUD = 83.5801 KES	1 KES = 0.012 AUD
15 mag 2025	1 AUD = 82.8477 KES	1 KES = 0.0121 AUD
16 mag 2025	1 AUD = 82.9086 KES	1 KES = 0.0121 AUD
17 mag 2025	1 AUD = 83.2239 KES	1 KES = 0.012 AUD
18 mag 2025	1 AUD = 83.2239 KES	1 KES = 0.012 AUD
19 mag 2025	1 AUD = 83.3479 KES	1 KES = 0.012 AUD
20 mag 2025	1 AUD = 82.875 KES	1 KES = 0.0121 AUD
21 mag 2025	1 AUD = 83.3417 KES	1 KES = 0.012 AUD
22 mag 2025	1 AUD = 83.0305 KES	1 KES = 0.012 AUD
23 mag 2025	1 AUD = 83.5555 KES	1 KES = 0.012 AUD
24 mag 2025	1 AUD = 83.8134 KES	1 KES = 0.0119 AUD
25 mag 2025	1 AUD = 83.8134 KES	1 KES = 0.0119 AUD
26 mag 2025	1 AUD = 84.1211 KES	1 KES = 0.0119 AUD
27 mag 2025	1 AUD = 83.338 KES	1 KES = 0.012 AUD
28 mag 2025	1 AUD = 83.2303 KES	1 KES = 0.012 AUD
29 mag 2025	1 AUD = 83.2404 KES	1 KES = 0.012 AUD
30 mag 2025	1 AUD = 82.9695 KES	1 KES = 0.0121 AUD
31 mag 2025	1 AUD = 83.091 KES	1 KES = 0.012 AUD

Jun 2025

Data	AUD-KES	KES-AUD
01 giu 2025	1 AUD = 83.091 KES	1 KES = 0.012 AUD
02 giu 2025	1 AUD = 83.7395 KES	1 KES = 0.0119 AUD
03 giu 2025	1 AUD = 83.439 KES	1 KES = 0.012 AUD
04 giu 2025	1 AUD = 83.8098 KES	1 KES = 0.0119 AUD
05 giu 2025	1 AUD = 84.1081 KES	1 KES = 0.0119 AUD
06 giu 2025	1 AUD = 83.9286 KES	1 KES = 0.0119 AUD
07 giu 2025	1 AUD = 84.116 KES	1 KES = 0.0119 AUD
08 giu 2025	1 AUD = 84.116 KES	1 KES = 0.0119 AUD
09 giu 2025	1 AUD = 84.1694 KES	1 KES = 0.0119 AUD
10 giu 2025	1 AUD = 84.2392 KES	1 KES = 0.0119 AUD
11 giu 2025	1 AUD = 84.0503 KES	1 KES = 0.0119 AUD
12 giu 2025	1 AUD = 84.1325 KES	1 KES = 0.0119 AUD
13 giu 2025	1 AUD = 83.6981 KES	1 KES = 0.0119 AUD
14 giu 2025	1 AUD = 83.5847 KES	1 KES = 0.012 AUD

Informazioni sui tassi di cambio tra AUD-KES e KES-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie