currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-KMF e KMF-AUD - 2025

Tassi di cambio tra AUD-KMF e KMF-AUD - 2025

Tassi di cambio tra AUD-KMF e KMF-AUD

Consulta qui di seguito i tassi di cambio per AUD-KMF e KMF-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 292,7792 KMF
1 KMF = 0,0034 AUD
1A 2A 3A

Jan 2025

DataAUD-KMFKMF-AUD
01 gen 2025 1 AUD = 289.8364 KMF 1 KMF = 0.0035 AUD
02 gen 2025 1 AUD = 289.3775 KMF 1 KMF = 0.0035 AUD
03 gen 2025 1 AUD = 289.9275 KMF 1 KMF = 0.0034 AUD
04 gen 2025 1 AUD = 289.79 KMF 1 KMF = 0.0035 AUD
05 gen 2025 1 AUD = 289.79 KMF 1 KMF = 0.0035 AUD
06 gen 2025 1 AUD = 293.4349 KMF 1 KMF = 0.0034 AUD
07 gen 2025 1 AUD = 300.8051 KMF 1 KMF = 0.0033 AUD
08 gen 2025 1 AUD = 294.1008 KMF 1 KMF = 0.0034 AUD
09 gen 2025 1 AUD = 295.9352 KMF 1 KMF = 0.0034 AUD
10 gen 2025 1 AUD = 295.827 KMF 1 KMF = 0.0034 AUD
11 gen 2025 1 AUD = 293.7142 KMF 1 KMF = 0.0034 AUD
12 gen 2025 1 AUD = 293.7142 KMF 1 KMF = 0.0034 AUD
13 gen 2025 1 AUD = 293.9886 KMF 1 KMF = 0.0034 AUD
14 gen 2025 1 AUD = 297.6046 KMF 1 KMF = 0.0034 AUD
15 gen 2025 1 AUD = 296.4853 KMF 1 KMF = 0.0034 AUD
16 gen 2025 1 AUD = 296.9249 KMF 1 KMF = 0.0034 AUD
17 gen 2025 1 AUD = 295.807 KMF 1 KMF = 0.0034 AUD
18 gen 2025 1 AUD = 296.6899 KMF 1 KMF = 0.0034 AUD
19 gen 2025 1 AUD = 296.6899 KMF 1 KMF = 0.0034 AUD
20 gen 2025 1 AUD = 297.6001 KMF 1 KMF = 0.0034 AUD
21 gen 2025 1 AUD = 298.2095 KMF 1 KMF = 0.0034 AUD
22 gen 2025 1 AUD = 301.0091 KMF 1 KMF = 0.0033 AUD
23 gen 2025 1 AUD = 296.4313 KMF 1 KMF = 0.0034 AUD
24 gen 2025 1 AUD = 298.1442 KMF 1 KMF = 0.0034 AUD
25 gen 2025 1 AUD = 295.7339 KMF 1 KMF = 0.0034 AUD
26 gen 2025 1 AUD = 295.7339 KMF 1 KMF = 0.0034 AUD
27 gen 2025 1 AUD = 295.0763 KMF 1 KMF = 0.0034 AUD
28 gen 2025 1 AUD = 293.0765 KMF 1 KMF = 0.0034 AUD
29 gen 2025 1 AUD = 293.9425 KMF 1 KMF = 0.0034 AUD
30 gen 2025 1 AUD = 294.1395 KMF 1 KMF = 0.0034 AUD
31 gen 2025 1 AUD = 293.893 KMF 1 KMF = 0.0034 AUD

Feb 2025

DataAUD-KMFKMF-AUD
01 feb 2025 1 AUD = 294.9168 KMF 1 KMF = 0.0034 AUD
02 feb 2025 1 AUD = 294.9168 KMF 1 KMF = 0.0034 AUD
03 feb 2025 1 AUD = 291.375 KMF 1 KMF = 0.0034 AUD
04 feb 2025 1 AUD = 297.3946 KMF 1 KMF = 0.0034 AUD
05 feb 2025 1 AUD = 300.7926 KMF 1 KMF = 0.0033 AUD
06 feb 2025 1 AUD = 296.379 KMF 1 KMF = 0.0034 AUD
07 feb 2025 1 AUD = 298.0071 KMF 1 KMF = 0.0034 AUD
08 feb 2025 1 AUD = 298.7678 KMF 1 KMF = 0.0033 AUD
09 feb 2025 1 AUD = 298.7678 KMF 1 KMF = 0.0033 AUD
10 feb 2025 1 AUD = 298.9511 KMF 1 KMF = 0.0033 AUD
11 feb 2025 1 AUD = 300.1638 KMF 1 KMF = 0.0033 AUD
12 feb 2025 1 AUD = 298.3337 KMF 1 KMF = 0.0034 AUD
13 feb 2025 1 AUD = 297.0515 KMF 1 KMF = 0.0034 AUD
14 feb 2025 1 AUD = 298.6559 KMF 1 KMF = 0.0033 AUD
15 feb 2025 1 AUD = 297.7978 KMF 1 KMF = 0.0034 AUD
16 feb 2025 1 AUD = 297.7978 KMF 1 KMF = 0.0034 AUD
17 feb 2025 1 AUD = 298.1445 KMF 1 KMF = 0.0034 AUD
18 feb 2025 1 AUD = 297.3776 KMF 1 KMF = 0.0034 AUD
19 feb 2025 1 AUD = 299.2486 KMF 1 KMF = 0.0033 AUD
20 feb 2025 1 AUD = 301.3624 KMF 1 KMF = 0.0033 AUD
21 feb 2025 1 AUD = 299.9821 KMF 1 KMF = 0.0033 AUD
22 feb 2025 1 AUD = 299.0992 KMF 1 KMF = 0.0033 AUD
23 feb 2025 1 AUD = 299.0992 KMF 1 KMF = 0.0033 AUD
24 feb 2025 1 AUD = 299.4597 KMF 1 KMF = 0.0033 AUD
25 feb 2025 1 AUD = 297.7891 KMF 1 KMF = 0.0034 AUD
26 feb 2025 1 AUD = 295.9806 KMF 1 KMF = 0.0034 AUD
27 feb 2025 1 AUD = 296.2828 KMF 1 KMF = 0.0034 AUD
28 feb 2025 1 AUD = 293.7812 KMF 1 KMF = 0.0034 AUD

Mar 2025

DataAUD-KMFKMF-AUD
01 mar 2025 1 AUD = 294.7841 KMF 1 KMF = 0.0034 AUD
02 mar 2025 1 AUD = 294.3492 KMF 1 KMF = 0.0034 AUD
03 mar 2025 1 AUD = 295.3309 KMF 1 KMF = 0.0034 AUD
04 mar 2025 1 AUD = 296.4879 KMF 1 KMF = 0.0034 AUD
05 mar 2025 1 AUD = 296.3034 KMF 1 KMF = 0.0034 AUD
06 mar 2025 1 AUD = 292.5983 KMF 1 KMF = 0.0034 AUD
07 mar 2025 1 AUD = 290.9077 KMF 1 KMF = 0.0034 AUD
08 mar 2025 1 AUD = 284.8402 KMF 1 KMF = 0.0035 AUD
09 mar 2025 1 AUD = 286.0447 KMF 1 KMF = 0.0035 AUD
10 mar 2025 1 AUD = 287.2573 KMF 1 KMF = 0.0035 AUD
11 mar 2025 1 AUD = 285.6879 KMF 1 KMF = 0.0035 AUD
12 mar 2025 1 AUD = 286.2215 KMF 1 KMF = 0.0035 AUD
13 mar 2025 1 AUD = 284.2004 KMF 1 KMF = 0.0035 AUD
14 mar 2025 1 AUD = 286.0626 KMF 1 KMF = 0.0035 AUD
15 mar 2025 1 AUD = 286.0213 KMF 1 KMF = 0.0035 AUD
16 mar 2025 1 AUD = 285.9688 KMF 1 KMF = 0.0035 AUD
17 mar 2025 1 AUD = 286.7214 KMF 1 KMF = 0.0035 AUD
18 mar 2025 1 AUD = 286.6746 KMF 1 KMF = 0.0035 AUD
19 mar 2025 1 AUD = 285.2521 KMF 1 KMF = 0.0035 AUD
20 mar 2025 1 AUD = 284.2228 KMF 1 KMF = 0.0035 AUD
21 mar 2025 1 AUD = 284.9217 KMF 1 KMF = 0.0035 AUD
22 mar 2025 1 AUD = 285.9307 KMF 1 KMF = 0.0035 AUD
23 mar 2025 1 AUD = 285.0581 KMF 1 KMF = 0.0035 AUD
24 mar 2025 1 AUD = 285.9625 KMF 1 KMF = 0.0035 AUD
25 mar 2025 1 AUD = 287.8752 KMF 1 KMF = 0.0035 AUD
26 mar 2025 1 AUD = 287.8796 KMF 1 KMF = 0.0035 AUD
27 mar 2025 1 AUD = 288.0152 KMF 1 KMF = 0.0035 AUD
28 mar 2025 1 AUD = 287.5424 KMF 1 KMF = 0.0035 AUD
29 mar 2025 1 AUD = 286.486 KMF 1 KMF = 0.0035 AUD
30 mar 2025 1 AUD = 285.8468 KMF 1 KMF = 0.0035 AUD
31 mar 2025 1 AUD = 285.3538 KMF 1 KMF = 0.0035 AUD

Apr 2025

DataAUD-KMFKMF-AUD
01 apr 2025 1 AUD = 284.2244 KMF 1 KMF = 0.0035 AUD
02 apr 2025 1 AUD = 287.8706 KMF 1 KMF = 0.0035 AUD
03 apr 2025 1 AUD = 287.5378 KMF 1 KMF = 0.0035 AUD
04 apr 2025 1 AUD = 275.2705 KMF 1 KMF = 0.0036 AUD
05 apr 2025 1 AUD = 272.1944 KMF 1 KMF = 0.0037 AUD

Informazioni sui tassi di cambio tra AUD-KMF e KMF-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats