> Tassi di cambio tra AUD-KMF e KMF-AUD - 2025

Tassi di cambio tra AUD-KMF e KMF-AUD - 2025

Tassi di cambio tra AUD-KMF e KMF-AUD

Consulta qui di seguito i tassi di cambio per AUD-KMF e KMF-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 286,8853 KMF

1 KMF = 0,0035 AUD

1A 2A 3A

AUD rispetto a KMFKMF rispetto a AUD

Jan 2025

Data	AUD-KMF	KMF-AUD
01 gen 2025	1 AUD = 289.8364 KMF	1 KMF = 0.0035 AUD
02 gen 2025	1 AUD = 289.3775 KMF	1 KMF = 0.0035 AUD
03 gen 2025	1 AUD = 289.9275 KMF	1 KMF = 0.0034 AUD
04 gen 2025	1 AUD = 289.79 KMF	1 KMF = 0.0035 AUD
05 gen 2025	1 AUD = 289.79 KMF	1 KMF = 0.0035 AUD
06 gen 2025	1 AUD = 293.4349 KMF	1 KMF = 0.0034 AUD
07 gen 2025	1 AUD = 300.8051 KMF	1 KMF = 0.0033 AUD
08 gen 2025	1 AUD = 294.1008 KMF	1 KMF = 0.0034 AUD
09 gen 2025	1 AUD = 295.9352 KMF	1 KMF = 0.0034 AUD
10 gen 2025	1 AUD = 295.827 KMF	1 KMF = 0.0034 AUD
11 gen 2025	1 AUD = 293.7142 KMF	1 KMF = 0.0034 AUD
12 gen 2025	1 AUD = 293.7142 KMF	1 KMF = 0.0034 AUD
13 gen 2025	1 AUD = 293.9886 KMF	1 KMF = 0.0034 AUD
14 gen 2025	1 AUD = 297.6046 KMF	1 KMF = 0.0034 AUD
15 gen 2025	1 AUD = 296.4853 KMF	1 KMF = 0.0034 AUD
16 gen 2025	1 AUD = 296.9249 KMF	1 KMF = 0.0034 AUD
17 gen 2025	1 AUD = 295.807 KMF	1 KMF = 0.0034 AUD
18 gen 2025	1 AUD = 296.6899 KMF	1 KMF = 0.0034 AUD
19 gen 2025	1 AUD = 296.6899 KMF	1 KMF = 0.0034 AUD
20 gen 2025	1 AUD = 297.6001 KMF	1 KMF = 0.0034 AUD
21 gen 2025	1 AUD = 298.2095 KMF	1 KMF = 0.0034 AUD
22 gen 2025	1 AUD = 301.0091 KMF	1 KMF = 0.0033 AUD
23 gen 2025	1 AUD = 296.4313 KMF	1 KMF = 0.0034 AUD
24 gen 2025	1 AUD = 298.1442 KMF	1 KMF = 0.0034 AUD
25 gen 2025	1 AUD = 295.7339 KMF	1 KMF = 0.0034 AUD
26 gen 2025	1 AUD = 295.7339 KMF	1 KMF = 0.0034 AUD
27 gen 2025	1 AUD = 295.0763 KMF	1 KMF = 0.0034 AUD
28 gen 2025	1 AUD = 293.0765 KMF	1 KMF = 0.0034 AUD
29 gen 2025	1 AUD = 293.9425 KMF	1 KMF = 0.0034 AUD
30 gen 2025	1 AUD = 294.1395 KMF	1 KMF = 0.0034 AUD
31 gen 2025	1 AUD = 293.893 KMF	1 KMF = 0.0034 AUD

Feb 2025

Data	AUD-KMF	KMF-AUD
01 feb 2025	1 AUD = 294.9168 KMF	1 KMF = 0.0034 AUD
02 feb 2025	1 AUD = 294.9168 KMF	1 KMF = 0.0034 AUD
03 feb 2025	1 AUD = 291.375 KMF	1 KMF = 0.0034 AUD
04 feb 2025	1 AUD = 297.3946 KMF	1 KMF = 0.0034 AUD
05 feb 2025	1 AUD = 300.7926 KMF	1 KMF = 0.0033 AUD
06 feb 2025	1 AUD = 296.379 KMF	1 KMF = 0.0034 AUD
07 feb 2025	1 AUD = 298.0071 KMF	1 KMF = 0.0034 AUD
08 feb 2025	1 AUD = 298.7678 KMF	1 KMF = 0.0033 AUD
09 feb 2025	1 AUD = 298.7678 KMF	1 KMF = 0.0033 AUD
10 feb 2025	1 AUD = 298.9511 KMF	1 KMF = 0.0033 AUD
11 feb 2025	1 AUD = 300.1638 KMF	1 KMF = 0.0033 AUD
12 feb 2025	1 AUD = 298.3337 KMF	1 KMF = 0.0034 AUD
13 feb 2025	1 AUD = 297.0515 KMF	1 KMF = 0.0034 AUD
14 feb 2025	1 AUD = 298.6559 KMF	1 KMF = 0.0033 AUD
15 feb 2025	1 AUD = 297.7978 KMF	1 KMF = 0.0034 AUD
16 feb 2025	1 AUD = 297.7978 KMF	1 KMF = 0.0034 AUD
17 feb 2025	1 AUD = 298.1445 KMF	1 KMF = 0.0034 AUD
18 feb 2025	1 AUD = 297.3776 KMF	1 KMF = 0.0034 AUD
19 feb 2025	1 AUD = 299.2486 KMF	1 KMF = 0.0033 AUD
20 feb 2025	1 AUD = 301.3624 KMF	1 KMF = 0.0033 AUD
21 feb 2025	1 AUD = 299.9821 KMF	1 KMF = 0.0033 AUD
22 feb 2025	1 AUD = 299.0992 KMF	1 KMF = 0.0033 AUD
23 feb 2025	1 AUD = 299.0992 KMF	1 KMF = 0.0033 AUD
24 feb 2025	1 AUD = 299.4597 KMF	1 KMF = 0.0033 AUD
25 feb 2025	1 AUD = 297.7891 KMF	1 KMF = 0.0034 AUD
26 feb 2025	1 AUD = 295.9806 KMF	1 KMF = 0.0034 AUD
27 feb 2025	1 AUD = 296.2828 KMF	1 KMF = 0.0034 AUD
28 feb 2025	1 AUD = 293.7812 KMF	1 KMF = 0.0034 AUD

Mar 2025

Data	AUD-KMF	KMF-AUD
01 mar 2025	1 AUD = 294.7841 KMF	1 KMF = 0.0034 AUD
02 mar 2025	1 AUD = 294.3492 KMF	1 KMF = 0.0034 AUD
03 mar 2025	1 AUD = 295.3309 KMF	1 KMF = 0.0034 AUD
04 mar 2025	1 AUD = 296.4879 KMF	1 KMF = 0.0034 AUD
05 mar 2025	1 AUD = 296.3034 KMF	1 KMF = 0.0034 AUD
06 mar 2025	1 AUD = 292.5983 KMF	1 KMF = 0.0034 AUD
07 mar 2025	1 AUD = 290.9077 KMF	1 KMF = 0.0034 AUD
08 mar 2025	1 AUD = 284.8402 KMF	1 KMF = 0.0035 AUD
09 mar 2025	1 AUD = 286.0447 KMF	1 KMF = 0.0035 AUD
10 mar 2025	1 AUD = 287.2573 KMF	1 KMF = 0.0035 AUD
11 mar 2025	1 AUD = 285.6879 KMF	1 KMF = 0.0035 AUD
12 mar 2025	1 AUD = 286.2215 KMF	1 KMF = 0.0035 AUD
13 mar 2025	1 AUD = 284.2004 KMF	1 KMF = 0.0035 AUD
14 mar 2025	1 AUD = 286.0626 KMF	1 KMF = 0.0035 AUD
15 mar 2025	1 AUD = 286.0213 KMF	1 KMF = 0.0035 AUD
16 mar 2025	1 AUD = 285.9688 KMF	1 KMF = 0.0035 AUD
17 mar 2025	1 AUD = 286.7214 KMF	1 KMF = 0.0035 AUD
18 mar 2025	1 AUD = 286.6746 KMF	1 KMF = 0.0035 AUD
19 mar 2025	1 AUD = 285.2521 KMF	1 KMF = 0.0035 AUD
20 mar 2025	1 AUD = 284.2228 KMF	1 KMF = 0.0035 AUD
21 mar 2025	1 AUD = 284.9217 KMF	1 KMF = 0.0035 AUD
22 mar 2025	1 AUD = 285.9307 KMF	1 KMF = 0.0035 AUD
23 mar 2025	1 AUD = 285.0581 KMF	1 KMF = 0.0035 AUD
24 mar 2025	1 AUD = 285.9625 KMF	1 KMF = 0.0035 AUD
25 mar 2025	1 AUD = 287.8752 KMF	1 KMF = 0.0035 AUD
26 mar 2025	1 AUD = 287.8796 KMF	1 KMF = 0.0035 AUD
27 mar 2025	1 AUD = 288.0152 KMF	1 KMF = 0.0035 AUD
28 mar 2025	1 AUD = 287.5424 KMF	1 KMF = 0.0035 AUD
29 mar 2025	1 AUD = 286.486 KMF	1 KMF = 0.0035 AUD
30 mar 2025	1 AUD = 285.8468 KMF	1 KMF = 0.0035 AUD
31 mar 2025	1 AUD = 285.3538 KMF	1 KMF = 0.0035 AUD

Apr 2025

Data	AUD-KMF	KMF-AUD
01 apr 2025	1 AUD = 284.2244 KMF	1 KMF = 0.0035 AUD
02 apr 2025	1 AUD = 287.8706 KMF	1 KMF = 0.0035 AUD
03 apr 2025	1 AUD = 287.5378 KMF	1 KMF = 0.0035 AUD
04 apr 2025	1 AUD = 275.2705 KMF	1 KMF = 0.0036 AUD
05 apr 2025	1 AUD = 272.2394 KMF	1 KMF = 0.0037 AUD
06 apr 2025	1 AUD = 272.2394 KMF	1 KMF = 0.0037 AUD
07 apr 2025	1 AUD = 272.1196 KMF	1 KMF = 0.0037 AUD
08 apr 2025	1 AUD = 272.6755 KMF	1 KMF = 0.0037 AUD
09 apr 2025	1 AUD = 269.3625 KMF	1 KMF = 0.0037 AUD
10 apr 2025	1 AUD = 275.5987 KMF	1 KMF = 0.0036 AUD
11 apr 2025	1 AUD = 274.076 KMF	1 KMF = 0.0036 AUD
12 apr 2025	1 AUD = 276.36 KMF	1 KMF = 0.0036 AUD
13 apr 2025	1 AUD = 272.3501 KMF	1 KMF = 0.0037 AUD
14 apr 2025	1 AUD = 273.9733 KMF	1 KMF = 0.0036 AUD
15 apr 2025	1 AUD = 275.7456 KMF	1 KMF = 0.0036 AUD
16 apr 2025	1 AUD = 277.8797 KMF	1 KMF = 0.0036 AUD
17 apr 2025	1 AUD = 275.7775 KMF	1 KMF = 0.0036 AUD
18 apr 2025	1 AUD = 276.9409 KMF	1 KMF = 0.0036 AUD
19 apr 2025	1 AUD = 276.9373 KMF	1 KMF = 0.0036 AUD
20 apr 2025	1 AUD = 276.9373 KMF	1 KMF = 0.0036 AUD
21 apr 2025	1 AUD = 276.9336 KMF	1 KMF = 0.0036 AUD
22 apr 2025	1 AUD = 277.3193 KMF	1 KMF = 0.0036 AUD
23 apr 2025	1 AUD = 275.1583 KMF	1 KMF = 0.0036 AUD
24 apr 2025	1 AUD = 277.003 KMF	1 KMF = 0.0036 AUD
25 apr 2025	1 AUD = 277.3233 KMF	1 KMF = 0.0036 AUD
26 apr 2025	1 AUD = 277.192 KMF	1 KMF = 0.0036 AUD
27 apr 2025	1 AUD = 277.192 KMF	1 KMF = 0.0036 AUD
28 apr 2025	1 AUD = 276.7503 KMF	1 KMF = 0.0036 AUD
29 apr 2025	1 AUD = 277.021 KMF	1 KMF = 0.0036 AUD
30 apr 2025	1 AUD = 276.316 KMF	1 KMF = 0.0036 AUD

May 2025

Data	AUD-KMF	KMF-AUD
01 mag 2025	1 AUD = 277.7835 KMF	1 KMF = 0.0036 AUD
02 mag 2025	1 AUD = 279.6593 KMF	1 KMF = 0.0036 AUD
03 mag 2025	1 AUD = 280.081 KMF	1 KMF = 0.0036 AUD
04 mag 2025	1 AUD = 280.081 KMF	1 KMF = 0.0036 AUD
05 mag 2025	1 AUD = 281.705 KMF	1 KMF = 0.0035 AUD
06 mag 2025	1 AUD = 280.6026 KMF	1 KMF = 0.0036 AUD
07 mag 2025	1 AUD = 280.6175 KMF	1 KMF = 0.0036 AUD
08 mag 2025	1 AUD = 278.1815 KMF	1 KMF = 0.0036 AUD
09 mag 2025	1 AUD = 277.6136 KMF	1 KMF = 0.0036 AUD
10 mag 2025	1 AUD = 280.0164 KMF	1 KMF = 0.0036 AUD
11 mag 2025	1 AUD = 280.0164 KMF	1 KMF = 0.0036 AUD
12 mag 2025	1 AUD = 278.8834 KMF	1 KMF = 0.0036 AUD
13 mag 2025	1 AUD = 279.947 KMF	1 KMF = 0.0036 AUD
14 mag 2025	1 AUD = 284.8533 KMF	1 KMF = 0.0035 AUD
15 mag 2025	1 AUD = 282.1746 KMF	1 KMF = 0.0035 AUD
16 mag 2025	1 AUD = 282.7381 KMF	1 KMF = 0.0035 AUD
17 mag 2025	1 AUD = 283.3571 KMF	1 KMF = 0.0035 AUD
18 mag 2025	1 AUD = 283.3571 KMF	1 KMF = 0.0035 AUD
19 mag 2025	1 AUD = 284.773 KMF	1 KMF = 0.0035 AUD
20 mag 2025	1 AUD = 283.0426 KMF	1 KMF = 0.0035 AUD
21 mag 2025	1 AUD = 281.9667 KMF	1 KMF = 0.0035 AUD
22 mag 2025	1 AUD = 279.1653 KMF	1 KMF = 0.0036 AUD
23 mag 2025	1 AUD = 280.8413 KMF	1 KMF = 0.0036 AUD
24 mag 2025	1 AUD = 282.2536 KMF	1 KMF = 0.0035 AUD
25 mag 2025	1 AUD = 282.2536 KMF	1 KMF = 0.0035 AUD
26 mag 2025	1 AUD = 282.6591 KMF	1 KMF = 0.0035 AUD
27 mag 2025	1 AUD = 280.1768 KMF	1 KMF = 0.0036 AUD
28 mag 2025	1 AUD = 279.6423 KMF	1 KMF = 0.0036 AUD
29 mag 2025	1 AUD = 279.8716 KMF	1 KMF = 0.0036 AUD
30 mag 2025	1 AUD = 279.0863 KMF	1 KMF = 0.0036 AUD
31 mag 2025	1 AUD = 279.4294 KMF	1 KMF = 0.0036 AUD

Jun 2025

Data	AUD-KMF	KMF-AUD
01 giu 2025	1 AUD = 279.4294 KMF	1 KMF = 0.0036 AUD
02 giu 2025	1 AUD = 281.8124 KMF	1 KMF = 0.0035 AUD
03 giu 2025	1 AUD = 280.481 KMF	1 KMF = 0.0036 AUD
04 giu 2025	1 AUD = 281.8552 KMF	1 KMF = 0.0035 AUD
05 giu 2025	1 AUD = 280.5333 KMF	1 KMF = 0.0036 AUD
06 giu 2025	1 AUD = 279.5235 KMF	1 KMF = 0.0036 AUD
07 giu 2025	1 AUD = 280.3479 KMF	1 KMF = 0.0036 AUD
08 giu 2025	1 AUD = 280.3479 KMF	1 KMF = 0.0036 AUD
09 giu 2025	1 AUD = 281.1004 KMF	1 KMF = 0.0036 AUD
10 giu 2025	1 AUD = 280.7779 KMF	1 KMF = 0.0036 AUD
11 giu 2025	1 AUD = 280.6212 KMF	1 KMF = 0.0036 AUD
12 giu 2025	1 AUD = 279.0872 KMF	1 KMF = 0.0036 AUD
13 giu 2025	1 AUD = 276.1812 KMF	1 KMF = 0.0036 AUD
14 giu 2025	1 AUD = 277.1422 KMF	1 KMF = 0.0036 AUD

Informazioni sui tassi di cambio tra AUD-KMF e KMF-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie