> Tassi di cambio tra AUD-KRW e KRW-AUD - 2026

Tassi di cambio tra AUD-KRW e KRW-AUD - 2026

Tassi di cambio tra AUD-KRW e KRW-AUD

Consulta qui di seguito i tassi di cambio per AUD-KRW e KRW-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AUD = 1029,6693 KRW

1 KRW = 0,001 AUD

1A 2A 3A

AUD rispetto a KRWKRW rispetto a AUD

Jan 2026

Data	AUD-KRW	KRW-AUD
01 gen 2026	1 AUD = 963.5877 KRW	1 KRW = 0.001 AUD
02 gen 2026	1 AUD = 967.7164 KRW	1 KRW = 0.001 AUD
03 gen 2026	1 AUD = 964.8749 KRW	1 KRW = 0.001 AUD
04 gen 2026	1 AUD = 964.9351 KRW	1 KRW = 0.001 AUD
05 gen 2026	1 AUD = 967.7178 KRW	1 KRW = 0.001 AUD
06 gen 2026	1 AUD = 973.1891 KRW	1 KRW = 0.001 AUD
07 gen 2026	1 AUD = 974.3281 KRW	1 KRW = 0.001 AUD
08 gen 2026	1 AUD = 972.0672 KRW	1 KRW = 0.001 AUD
09 gen 2026	1 AUD = 974.4443 KRW	1 KRW = 0.001 AUD
10 gen 2026	1 AUD = 976.1201 KRW	1 KRW = 0.001 AUD
11 gen 2026	1 AUD = 977.14 KRW	1 KRW = 0.001 AUD
12 gen 2026	1 AUD = 982.7052 KRW	1 KRW = 0.001 AUD
13 gen 2026	1 AUD = 987.2698 KRW	1 KRW = 0.001 AUD
14 gen 2026	1 AUD = 985.5097 KRW	1 KRW = 0.001 AUD
15 gen 2026	1 AUD = 981.9389 KRW	1 KRW = 0.001 AUD
16 gen 2026	1 AUD = 987.468 KRW	1 KRW = 0.001 AUD
17 gen 2026	1 AUD = 989.362 KRW	1 KRW = 0.001 AUD
18 gen 2026	1 AUD = 989.3553 KRW	1 KRW = 0.001 AUD
19 gen 2026	1 AUD = 987.8896 KRW	1 KRW = 0.001 AUD
20 gen 2026	1 AUD = 993.8621 KRW	1 KRW = 0.001 AUD
21 gen 2026	1 AUD = 991.4891 KRW	1 KRW = 0.001 AUD
22 gen 2026	1 AUD = 999.4447 KRW	1 KRW = 0.001 AUD
23 gen 2026	1 AUD = 1005.9452 KRW	1 KRW = 0.001 AUD
24 gen 2026	1 AUD = 992.9261 KRW	1 KRW = 0.001 AUD
25 gen 2026	1 AUD = 992.8918 KRW	1 KRW = 0.001 AUD
26 gen 2026	1 AUD = 999.9854 KRW	1 KRW = 0.001 AUD
27 gen 2026	1 AUD = 1000.1867 KRW	1 KRW = 0.001 AUD
28 gen 2026	1 AUD = 1001.322 KRW	1 KRW = 0.001 AUD
29 gen 2026	1 AUD = 1010.447 KRW	1 KRW = 0.001 AUD
30 gen 2026	1 AUD = 1010.8307 KRW	1 KRW = 0.001 AUD
31 gen 2026	1 AUD = 1009.8751 KRW	1 KRW = 0.001 AUD

Feb 2026

Data	AUD-KRW	KRW-AUD
01 feb 2026	1 AUD = 1008.0187 KRW	1 KRW = 0.001 AUD
02 feb 2026	1 AUD = 1009.6292 KRW	1 KRW = 0.001 AUD
03 feb 2026	1 AUD = 1014.9066 KRW	1 KRW = 0.001 AUD
04 feb 2026	1 AUD = 1023.4297 KRW	1 KRW = 0.001 AUD
05 feb 2026	1 AUD = 1021.305 KRW	1 KRW = 0.001 AUD
06 feb 2026	1 AUD = 1024.4426 KRW	1 KRW = 0.001 AUD
07 feb 2026	1 AUD = 1026.5656 KRW	1 KRW = 0.001 AUD
08 feb 2026	1 AUD = 1026.5656 KRW	1 KRW = 0.001 AUD
09 feb 2026	1 AUD = 1030.7805 KRW	1 KRW = 0.001 AUD
10 feb 2026	1 AUD = 1033.6609 KRW	1 KRW = 0.001 AUD
11 feb 2026	1 AUD = 1032.1959 KRW	1 KRW = 0.001 AUD
12 feb 2026	1 AUD = 1024.6297 KRW	1 KRW = 0.001 AUD
13 feb 2026	1 AUD = 1020.3619 KRW	1 KRW = 0.001 AUD
14 feb 2026	1 AUD = 1022.2905 KRW	1 KRW = 0.001 AUD
15 feb 2026	1 AUD = 1022.2905 KRW	1 KRW = 0.001 AUD
16 feb 2026	1 AUD = 1021.447 KRW	1 KRW = 0.001 AUD
17 feb 2026	1 AUD = 1018.2649 KRW	1 KRW = 0.001 AUD
18 feb 2026	1 AUD = 1022.5422 KRW	1 KRW = 0.001 AUD
19 feb 2026	1 AUD = 1021.5189 KRW	1 KRW = 0.001 AUD
20 feb 2026	1 AUD = 1021.55 KRW	1 KRW = 0.001 AUD
21 feb 2026	1 AUD = 1021.4441 KRW	1 KRW = 0.001 AUD
22 feb 2026	1 AUD = 1020.7764 KRW	1 KRW = 0.001 AUD
23 feb 2026	1 AUD = 1019.8351 KRW	1 KRW = 0.001 AUD
24 feb 2026	1 AUD = 1016.207 KRW	1 KRW = 0.001 AUD
25 feb 2026	1 AUD = 1012.8884 KRW	1 KRW = 0.001 AUD
26 feb 2026	1 AUD = 1015.0199 KRW	1 KRW = 0.001 AUD
27 feb 2026	1 AUD = 1024.3846 KRW	1 KRW = 0.001 AUD
28 feb 2026	1 AUD = 1023.1199 KRW	1 KRW = 0.001 AUD

Mar 2026

Data	AUD-KRW	KRW-AUD
01 mar 2026	1 AUD = 1023.1199 KRW	1 KRW = 0.001 AUD
02 mar 2026	1 AUD = 1035.7073 KRW	1 KRW = 0.001 AUD
03 mar 2026	1 AUD = 1039.7622 KRW	1 KRW = 0.001 AUD
04 mar 2026	1 AUD = 1034.4897 KRW	1 KRW = 0.001 AUD
05 mar 2026	1 AUD = 1040.0126 KRW	1 KRW = 0.001 AUD
06 mar 2026	1 AUD = 1041.4409 KRW	1 KRW = 0.001 AUD
07 mar 2026	1 AUD = 1043.053 KRW	1 KRW = 0.001 AUD
08 mar 2026	1 AUD = 1045.3473 KRW	1 KRW = 0.001 AUD
09 mar 2026	1 AUD = 1042.0119 KRW	1 KRW = 0.001 AUD
10 mar 2026	1 AUD = 1047.4047 KRW	1 KRW = 0.001 AUD
11 mar 2026	1 AUD = 1056.0798 KRW	1 KRW = 0.0009 AUD
12 mar 2026	1 AUD = 1056.1263 KRW	1 KRW = 0.0009 AUD
13 mar 2026	1 AUD = 1052.8361 KRW	1 KRW = 0.0009 AUD
14 mar 2026	1 AUD = 1049.084 KRW	1 KRW = 0.001 AUD
15 mar 2026	1 AUD = 1049.9713 KRW	1 KRW = 0.001 AUD
16 mar 2026	1 AUD = 1050.9693 KRW	1 KRW = 0.001 AUD
17 mar 2026	1 AUD = 1056.721 KRW	1 KRW = 0.0009 AUD
18 mar 2026	1 AUD = 1058.8647 KRW	1 KRW = 0.0009 AUD
19 mar 2026	1 AUD = 1052.1514 KRW	1 KRW = 0.001 AUD
20 mar 2026	1 AUD = 1060.1555 KRW	1 KRW = 0.0009 AUD
21 mar 2026	1 AUD = 1058.3836 KRW	1 KRW = 0.0009 AUD
22 mar 2026	1 AUD = 1058.3836 KRW	1 KRW = 0.0009 AUD
23 mar 2026	1 AUD = 1043.348 KRW	1 KRW = 0.001 AUD
24 mar 2026	1 AUD = 1043.0591 KRW	1 KRW = 0.001 AUD
25 mar 2026	1 AUD = 1043.4432 KRW	1 KRW = 0.001 AUD
26 mar 2026	1 AUD = 1040.54 KRW	1 KRW = 0.001 AUD
27 mar 2026	1 AUD = 1040.6526 KRW	1 KRW = 0.001 AUD
28 mar 2026	1 AUD = 1038.258 KRW	1 KRW = 0.001 AUD
29 mar 2026	1 AUD = 1039.4648 KRW	1 KRW = 0.001 AUD
30 mar 2026	1 AUD = 1040.2088 KRW	1 KRW = 0.001 AUD
31 mar 2026	1 AUD = 1049.5557 KRW	1 KRW = 0.001 AUD

Apr 2026

Data	AUD-KRW	KRW-AUD
01 apr 2026	1 AUD = 1046.4075 KRW	1 KRW = 0.001 AUD
02 apr 2026	1 AUD = 1040.9581 KRW	1 KRW = 0.001 AUD
03 apr 2026	1 AUD = 1042.9868 KRW	1 KRW = 0.001 AUD
04 apr 2026	1 AUD = 1043.3738 KRW	1 KRW = 0.001 AUD
05 apr 2026	1 AUD = 1043.3738 KRW	1 KRW = 0.001 AUD
06 apr 2026	1 AUD = 1042.45 KRW	1 KRW = 0.001 AUD
07 apr 2026	1 AUD = 1039.4817 KRW	1 KRW = 0.001 AUD
08 apr 2026	1 AUD = 1040.6137 KRW	1 KRW = 0.001 AUD
09 apr 2026	1 AUD = 1041.746 KRW	1 KRW = 0.001 AUD
10 apr 2026	1 AUD = 1048.6388 KRW	1 KRW = 0.001 AUD
11 apr 2026	1 AUD = 1048.6437 KRW	1 KRW = 0.001 AUD
12 apr 2026	1 AUD = 1048.4036 KRW	1 KRW = 0.001 AUD
13 apr 2026	1 AUD = 1047.6691 KRW	1 KRW = 0.001 AUD
14 apr 2026	1 AUD = 1047.4802 KRW	1 KRW = 0.001 AUD
15 apr 2026	1 AUD = 1054.1265 KRW	1 KRW = 0.0009 AUD
16 apr 2026	1 AUD = 1059.1662 KRW	1 KRW = 0.0009 AUD
17 apr 2026	1 AUD = 1060.9941 KRW	1 KRW = 0.0009 AUD
18 apr 2026	1 AUD = 1052.67 KRW	1 KRW = 0.0009 AUD
19 apr 2026	1 AUD = 1052.6198 KRW	1 KRW = 0.001 AUD
20 apr 2026	1 AUD = 1053.5874 KRW	1 KRW = 0.0009 AUD
21 apr 2026	1 AUD = 1052.8959 KRW	1 KRW = 0.0009 AUD
22 apr 2026	1 AUD = 1057.8752 KRW	1 KRW = 0.0009 AUD
23 apr 2026	1 AUD = 1058.8274 KRW	1 KRW = 0.0009 AUD
24 apr 2026	1 AUD = 1056.8754 KRW	1 KRW = 0.0009 AUD
25 apr 2026	1 AUD = 1053.5829 KRW	1 KRW = 0.0009 AUD
26 apr 2026	1 AUD = 1053.5829 KRW	1 KRW = 0.0009 AUD
27 apr 2026	1 AUD = 1057.4162 KRW	1 KRW = 0.0009 AUD
28 apr 2026	1 AUD = 1057.9719 KRW	1 KRW = 0.0009 AUD
29 apr 2026	1 AUD = 1058.0159 KRW	1 KRW = 0.0009 AUD
30 apr 2026	1 AUD = 1055.4751 KRW	1 KRW = 0.0009 AUD

May 2026

Data	AUD-KRW	KRW-AUD
01 mag 2026	1 AUD = 1060.7815 KRW	1 KRW = 0.0009 AUD
02 mag 2026	1 AUD = 1059.3505 KRW	1 KRW = 0.0009 AUD
03 mag 2026	1 AUD = 1059.3505 KRW	1 KRW = 0.0009 AUD
04 mag 2026	1 AUD = 1057.3095 KRW	1 KRW = 0.0009 AUD
05 mag 2026	1 AUD = 1056.8606 KRW	1 KRW = 0.0009 AUD
06 mag 2026	1 AUD = 1047.2328 KRW	1 KRW = 0.001 AUD
07 mag 2026	1 AUD = 1052.7586 KRW	1 KRW = 0.0009 AUD
08 mag 2026	1 AUD = 1061.054 KRW	1 KRW = 0.0009 AUD
09 mag 2026	1 AUD = 1060.5435 KRW	1 KRW = 0.0009 AUD
10 mag 2026	1 AUD = 1060.5435 KRW	1 KRW = 0.0009 AUD
11 mag 2026	1 AUD = 1066.6256 KRW	1 KRW = 0.0009 AUD
12 mag 2026	1 AUD = 1076.2425 KRW	1 KRW = 0.0009 AUD
13 mag 2026	1 AUD = 1079.7707 KRW	1 KRW = 0.0009 AUD
14 mag 2026	1 AUD = 1080.9834 KRW	1 KRW = 0.0009 AUD
15 mag 2026	1 AUD = 1077.6229 KRW	1 KRW = 0.0009 AUD

Informazioni sui tassi di cambio tra AUD-KRW e KRW-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie