currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-KWD e KWD-AUD - 2026

Tassi di cambio tra AUD-KWD e KWD-AUD - 2026

Tassi di cambio tra AUD-KWD e KWD-AUD

Consulta qui di seguito i tassi di cambio per AUD-KWD e KWD-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AUD = 0,2153 KWD
1 KWD = 4,644 AUD
1A 2A 3A

Jan 2026

DataAUD-KWDKWD-AUD
01 gen 2026 1 AUD = 0.2052 KWD 1 KWD = 4.8725 AUD
02 gen 2026 1 AUD = 0.2058 KWD 1 KWD = 4.8596 AUD
03 gen 2026 1 AUD = 0.2056 KWD 1 KWD = 4.8646 AUD
04 gen 2026 1 AUD = 0.2056 KWD 1 KWD = 4.8646 AUD
05 gen 2026 1 AUD = 0.2054 KWD 1 KWD = 4.8682 AUD
06 gen 2026 1 AUD = 0.2065 KWD 1 KWD = 4.842 AUD
07 gen 2026 1 AUD = 0.2069 KWD 1 KWD = 4.8331 AUD
08 gen 2026 1 AUD = 0.2059 KWD 1 KWD = 4.857 AUD
09 gen 2026 1 AUD = 0.2053 KWD 1 KWD = 4.8699 AUD
10 gen 2026 1 AUD = 0.206 KWD 1 KWD = 4.8554 AUD
11 gen 2026 1 AUD = 0.2062 KWD 1 KWD = 4.8503 AUD
12 gen 2026 1 AUD = 0.2063 KWD 1 KWD = 4.848 AUD
13 gen 2026 1 AUD = 0.2063 KWD 1 KWD = 4.8468 AUD
14 gen 2026 1 AUD = 0.2058 KWD 1 KWD = 4.8591 AUD
15 gen 2026 1 AUD = 0.2061 KWD 1 KWD = 4.8511 AUD
16 gen 2026 1 AUD = 0.2065 KWD 1 KWD = 4.8425 AUD
17 gen 2026 1 AUD = 0.2068 KWD 1 KWD = 4.8361 AUD
18 gen 2026 1 AUD = 0.2068 KWD 1 KWD = 4.8361 AUD
19 gen 2026 1 AUD = 0.2066 KWD 1 KWD = 4.8408 AUD
20 gen 2026 1 AUD = 0.207 KWD 1 KWD = 4.8313 AUD
21 gen 2026 1 AUD = 0.208 KWD 1 KWD = 4.8085 AUD
22 gen 2026 1 AUD = 0.2093 KWD 1 KWD = 4.7783 AUD
23 gen 2026 1 AUD = 0.2105 KWD 1 KWD = 4.751 AUD
24 gen 2026 1 AUD = 0.2103 KWD 1 KWD = 4.7541 AUD
25 gen 2026 1 AUD = 0.2103 KWD 1 KWD = 4.7541 AUD
26 gen 2026 1 AUD = 0.2122 KWD 1 KWD = 4.7122 AUD
27 gen 2026 1 AUD = 0.2127 KWD 1 KWD = 4.7005 AUD
28 gen 2026 1 AUD = 0.2147 KWD 1 KWD = 4.6569 AUD
29 gen 2026 1 AUD = 0.216 KWD 1 KWD = 4.6289 AUD
30 gen 2026 1 AUD = 0.2149 KWD 1 KWD = 4.6526 AUD
31 gen 2026 1 AUD = 0.2136 KWD 1 KWD = 4.6807 AUD

Feb 2026

DataAUD-KWDKWD-AUD
01 feb 2026 1 AUD = 0.2132 KWD 1 KWD = 4.6894 AUD
02 feb 2026 1 AUD = 0.2137 KWD 1 KWD = 4.6794 AUD
03 feb 2026 1 AUD = 0.2152 KWD 1 KWD = 4.6468 AUD
04 feb 2026 1 AUD = 0.2161 KWD 1 KWD = 4.6278 AUD
05 feb 2026 1 AUD = 0.2142 KWD 1 KWD = 4.6679 AUD
06 feb 2026 1 AUD = 0.2146 KWD 1 KWD = 4.6598 AUD
07 feb 2026 1 AUD = 0.2154 KWD 1 KWD = 4.6415 AUD
08 feb 2026 1 AUD = 0.2154 KWD 1 KWD = 4.6415 AUD
09 feb 2026 1 AUD = 0.2164 KWD 1 KWD = 4.6212 AUD
10 feb 2026 1 AUD = 0.2171 KWD 1 KWD = 4.6062 AUD
11 feb 2026 1 AUD = 0.2182 KWD 1 KWD = 4.5827 AUD
12 feb 2026 1 AUD = 0.2184 KWD 1 KWD = 4.5783 AUD
13 feb 2026 1 AUD = 0.2163 KWD 1 KWD = 4.6224 AUD
14 feb 2026 1 AUD = 0.2175 KWD 1 KWD = 4.5968 AUD
15 feb 2026 1 AUD = 0.2175 KWD 1 KWD = 4.5968 AUD
16 feb 2026 1 AUD = 0.2172 KWD 1 KWD = 4.6031 AUD
17 feb 2026 1 AUD = 0.2162 KWD 1 KWD = 4.626 AUD
18 feb 2026 1 AUD = 0.2167 KWD 1 KWD = 4.6138 AUD
19 feb 2026 1 AUD = 0.2163 KWD 1 KWD = 4.6239 AUD
20 feb 2026 1 AUD = 0.2164 KWD 1 KWD = 4.6217 AUD
21 feb 2026 1 AUD = 0.2166 KWD 1 KWD = 4.6169 AUD
22 feb 2026 1 AUD = 0.2166 KWD 1 KWD = 4.6169 AUD
23 feb 2026 1 AUD = 0.2167 KWD 1 KWD = 4.6156 AUD
24 feb 2026 1 AUD = 0.216 KWD 1 KWD = 4.6293 AUD
25 feb 2026 1 AUD = 0.2174 KWD 1 KWD = 4.6001 AUD
26 feb 2026 1 AUD = 0.2183 KWD 1 KWD = 4.5818 AUD
27 feb 2026 1 AUD = 0.2178 KWD 1 KWD = 4.5909 AUD
28 feb 2026 1 AUD = 0.2178 KWD 1 KWD = 4.5914 AUD

Mar 2026

DataAUD-KWDKWD-AUD
01 mar 2026 1 AUD = 0.2178 KWD 1 KWD = 4.5914 AUD
02 mar 2026 1 AUD = 0.2172 KWD 1 KWD = 4.6034 AUD
03 mar 2026 1 AUD = 0.2165 KWD 1 KWD = 4.6199 AUD
04 mar 2026 1 AUD = 0.2171 KWD 1 KWD = 4.6065 AUD
05 mar 2026 1 AUD = 0.2167 KWD 1 KWD = 4.6143 AUD
06 mar 2026 1 AUD = 0.2156 KWD 1 KWD = 4.6372 AUD
07 mar 2026 1 AUD = 0.2164 KWD 1 KWD = 4.6206 AUD
08 mar 2026 1 AUD = 0.2164 KWD 1 KWD = 4.6206 AUD
09 mar 2026 1 AUD = 0.2163 KWD 1 KWD = 4.6234 AUD
10 mar 2026 1 AUD = 0.2182 KWD 1 KWD = 4.5821 AUD
11 mar 2026 1 AUD = 0.2194 KWD 1 KWD = 4.5569 AUD
12 mar 2026 1 AUD = 0.2187 KWD 1 KWD = 4.5719 AUD
13 mar 2026 1 AUD = 0.2165 KWD 1 KWD = 4.6199 AUD
14 mar 2026 1 AUD = 0.2148 KWD 1 KWD = 4.6555 AUD
15 mar 2026 1 AUD = 0.2148 KWD 1 KWD = 4.6555 AUD
16 mar 2026 1 AUD = 0.2164 KWD 1 KWD = 4.6211 AUD
17 mar 2026 1 AUD = 0.2176 KWD 1 KWD = 4.5965 AUD
18 mar 2026 1 AUD = 0.2171 KWD 1 KWD = 4.6072 AUD
19 mar 2026 1 AUD = 0.2147 KWD 1 KWD = 4.6581 AUD
20 mar 2026 1 AUD = 0.2168 KWD 1 KWD = 4.6136 AUD
21 mar 2026 1 AUD = 0.2155 KWD 1 KWD = 4.6393 AUD
22 mar 2026 1 AUD = 0.2155 KWD 1 KWD = 4.6393 AUD
23 mar 2026 1 AUD = 0.2144 KWD 1 KWD = 4.6634 AUD
24 mar 2026 1 AUD = 0.2132 KWD 1 KWD = 4.69 AUD
25 mar 2026 1 AUD = 0.2135 KWD 1 KWD = 4.6844 AUD
26 mar 2026 1 AUD = 0.2122 KWD 1 KWD = 4.7121 AUD
27 mar 2026 1 AUD = 0.2121 KWD 1 KWD = 4.7154 AUD
28 mar 2026 1 AUD = 0.212 KWD 1 KWD = 4.7171 AUD
29 mar 2026 1 AUD = 0.2122 KWD 1 KWD = 4.7116 AUD
30 mar 2026 1 AUD = 0.212 KWD 1 KWD = 4.7168 AUD
31 mar 2026 1 AUD = 0.2132 KWD 1 KWD = 4.6906 AUD

Apr 2026

DataAUD-KWDKWD-AUD
01 apr 2026 1 AUD = 0.215 KWD 1 KWD = 4.6505 AUD
02 apr 2026 1 AUD = 0.2123 KWD 1 KWD = 4.7104 AUD
03 apr 2026 1 AUD = 0.2137 KWD 1 KWD = 4.6806 AUD
04 apr 2026 1 AUD = 0.2136 KWD 1 KWD = 4.6823 AUD
05 apr 2026 1 AUD = 0.2136 KWD 1 KWD = 4.6823 AUD
06 apr 2026 1 AUD = 0.2143 KWD 1 KWD = 4.6657 AUD
07 apr 2026 1 AUD = 0.2148 KWD 1 KWD = 4.656 AUD
08 apr 2026 1 AUD = 0.2179 KWD 1 KWD = 4.589 AUD
09 apr 2026 1 AUD = 0.2175 KWD 1 KWD = 4.5987 AUD
10 apr 2026 1 AUD = 0.2184 KWD 1 KWD = 4.5787 AUD
11 apr 2026 1 AUD = 0.218 KWD 1 KWD = 4.5872 AUD
12 apr 2026 1 AUD = 0.218 KWD 1 KWD = 4.5872 AUD
13 apr 2026 1 AUD = 0.2176 KWD 1 KWD = 4.596 AUD
14 apr 2026 1 AUD = 0.2201 KWD 1 KWD = 4.5425 AUD
15 apr 2026 1 AUD = 0.2205 KWD 1 KWD = 4.5357 AUD
16 apr 2026 1 AUD = 0.2213 KWD 1 KWD = 4.5189 AUD
17 apr 2026 1 AUD = 0.2212 KWD 1 KWD = 4.5215 AUD
18 apr 2026 1 AUD = 0.2213 KWD 1 KWD = 4.5197 AUD
19 apr 2026 1 AUD = 0.2213 KWD 1 KWD = 4.5197 AUD
20 apr 2026 1 AUD = 0.2207 KWD 1 KWD = 4.5308 AUD
21 apr 2026 1 AUD = 0.2206 KWD 1 KWD = 4.5329 AUD
22 apr 2026 1 AUD = 0.2205 KWD 1 KWD = 4.5343 AUD
23 apr 2026 1 AUD = 0.2203 KWD 1 KWD = 4.5391 AUD
24 apr 2026 1 AUD = 0.2199 KWD 1 KWD = 4.5467 AUD
25 apr 2026 1 AUD = 0.2196 KWD 1 KWD = 4.554 AUD
26 apr 2026 1 AUD = 0.2196 KWD 1 KWD = 4.554 AUD
27 apr 2026 1 AUD = 0.2213 KWD 1 KWD = 4.5196 AUD
28 apr 2026 1 AUD = 0.2203 KWD 1 KWD = 4.5402 AUD
29 apr 2026 1 AUD = 0.2203 KWD 1 KWD = 4.5396 AUD
30 apr 2026 1 AUD = 0.2203 KWD 1 KWD = 4.5387 AUD

May 2026

DataAUD-KWDKWD-AUD
01 mag 2026 1 AUD = 0.2212 KWD 1 KWD = 4.5202 AUD
02 mag 2026 1 AUD = 0.2212 KWD 1 KWD = 4.5198 AUD
03 mag 2026 1 AUD = 0.2212 KWD 1 KWD = 4.5198 AUD
04 mag 2026 1 AUD = 0.2211 KWD 1 KWD = 4.5224 AUD
05 mag 2026 1 AUD = 0.221 KWD 1 KWD = 4.5247 AUD
06 mag 2026 1 AUD = 0.2235 KWD 1 KWD = 4.4741 AUD
07 mag 2026 1 AUD = 0.2233 KWD 1 KWD = 4.479 AUD
08 mag 2026 1 AUD = 0.2225 KWD 1 KWD = 4.4936 AUD
09 mag 2026 1 AUD = 0.2232 KWD 1 KWD = 4.4801 AUD
10 mag 2026 1 AUD = 0.2232 KWD 1 KWD = 4.4801 AUD
11 mag 2026 1 AUD = 0.2231 KWD 1 KWD = 4.4831 AUD
12 mag 2026 1 AUD = 0.2226 KWD 1 KWD = 4.493 AUD
13 mag 2026 1 AUD = 0.2236 KWD 1 KWD = 4.4726 AUD
14 mag 2026 1 AUD = 0.2232 KWD 1 KWD = 4.4793 AUD
15 mag 2026 1 AUD = 0.2227 KWD 1 KWD = 4.4905 AUD

Informazioni sui tassi di cambio tra AUD-KWD e KWD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats