> Tassi di cambio tra AUD-KYD e KYD-AUD - 2026

Tassi di cambio tra AUD-KYD e KYD-AUD - 2026

Tassi di cambio tra AUD-KYD e KYD-AUD

Consulta qui di seguito i tassi di cambio per AUD-KYD e KYD-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AUD = 0,5833 KYD

1 KYD = 1,7145 AUD

1A 2A 3A

AUD rispetto a KYDKYD rispetto a AUD

Jan 2026

Data	AUD-KYD	KYD-AUD
01 gen 2026	1 AUD = 0.5563 KYD	1 KYD = 1.7977 AUD
02 gen 2026	1 AUD = 0.5577 KYD	1 KYD = 1.7932 AUD
03 gen 2026	1 AUD = 0.557 KYD	1 KYD = 1.7954 AUD
04 gen 2026	1 AUD = 0.557 KYD	1 KYD = 1.7954 AUD
05 gen 2026	1 AUD = 0.557 KYD	1 KYD = 1.7952 AUD
06 gen 2026	1 AUD = 0.5598 KYD	1 KYD = 1.7863 AUD
07 gen 2026	1 AUD = 0.5612 KYD	1 KYD = 1.7819 AUD
08 gen 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7906 AUD
09 gen 2026	1 AUD = 0.5564 KYD	1 KYD = 1.7971 AUD
10 gen 2026	1 AUD = 0.5583 KYD	1 KYD = 1.7912 AUD
11 gen 2026	1 AUD = 0.5592 KYD	1 KYD = 1.7882 AUD
12 gen 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7904 AUD
13 gen 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7905 AUD
14 gen 2026	1 AUD = 0.5569 KYD	1 KYD = 1.7956 AUD
15 gen 2026	1 AUD = 0.5574 KYD	1 KYD = 1.7939 AUD
16 gen 2026	1 AUD = 0.5586 KYD	1 KYD = 1.7903 AUD
17 gen 2026	1 AUD = 0.5602 KYD	1 KYD = 1.7851 AUD
18 gen 2026	1 AUD = 0.5602 KYD	1 KYD = 1.7851 AUD
19 gen 2026	1 AUD = 0.5586 KYD	1 KYD = 1.79 AUD
20 gen 2026	1 AUD = 0.5606 KYD	1 KYD = 1.7838 AUD
21 gen 2026	1 AUD = 0.5637 KYD	1 KYD = 1.7739 AUD
22 gen 2026	1 AUD = 0.5672 KYD	1 KYD = 1.7631 AUD
23 gen 2026	1 AUD = 0.571 KYD	1 KYD = 1.7512 AUD
24 gen 2026	1 AUD = 0.5677 KYD	1 KYD = 1.7614 AUD
25 gen 2026	1 AUD = 0.5677 KYD	1 KYD = 1.7614 AUD
26 gen 2026	1 AUD = 0.5764 KYD	1 KYD = 1.7349 AUD
27 gen 2026	1 AUD = 0.5776 KYD	1 KYD = 1.7312 AUD
28 gen 2026	1 AUD = 0.5837 KYD	1 KYD = 1.7132 AUD
29 gen 2026	1 AUD = 0.5875 KYD	1 KYD = 1.7022 AUD
30 gen 2026	1 AUD = 0.5839 KYD	1 KYD = 1.7125 AUD
31 gen 2026	1 AUD = 0.5846 KYD	1 KYD = 1.7106 AUD

Feb 2026

Data	AUD-KYD	KYD-AUD
01 feb 2026	1 AUD = 0.5836 KYD	1 KYD = 1.7134 AUD
02 feb 2026	1 AUD = 0.5805 KYD	1 KYD = 1.7227 AUD
03 feb 2026	1 AUD = 0.5832 KYD	1 KYD = 1.7148 AUD
04 feb 2026	1 AUD = 0.5856 KYD	1 KYD = 1.7077 AUD
05 feb 2026	1 AUD = 0.581 KYD	1 KYD = 1.7213 AUD
06 feb 2026	1 AUD = 0.5819 KYD	1 KYD = 1.7186 AUD
07 feb 2026	1 AUD = 0.5827 KYD	1 KYD = 1.7161 AUD
08 feb 2026	1 AUD = 0.5827 KYD	1 KYD = 1.7161 AUD
09 feb 2026	1 AUD = 0.5866 KYD	1 KYD = 1.7048 AUD
10 feb 2026	1 AUD = 0.589 KYD	1 KYD = 1.6977 AUD
11 feb 2026	1 AUD = 0.5927 KYD	1 KYD = 1.6872 AUD
12 feb 2026	1 AUD = 0.5938 KYD	1 KYD = 1.6841 AUD
13 feb 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7012 AUD
14 feb 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
15 feb 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
16 feb 2026	1 AUD = 0.5906 KYD	1 KYD = 1.6932 AUD
17 feb 2026	1 AUD = 0.5879 KYD	1 KYD = 1.7009 AUD
18 feb 2026	1 AUD = 0.5891 KYD	1 KYD = 1.6975 AUD
19 feb 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7014 AUD
20 feb 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7018 AUD
21 feb 2026	1 AUD = 0.5873 KYD	1 KYD = 1.7028 AUD
22 feb 2026	1 AUD = 0.5873 KYD	1 KYD = 1.7028 AUD
23 feb 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7013 AUD
24 feb 2026	1 AUD = 0.5869 KYD	1 KYD = 1.7038 AUD
25 feb 2026	1 AUD = 0.5902 KYD	1 KYD = 1.6943 AUD
26 feb 2026	1 AUD = 0.5934 KYD	1 KYD = 1.6853 AUD
27 feb 2026	1 AUD = 0.5918 KYD	1 KYD = 1.6897 AUD
28 feb 2026	1 AUD = 0.5911 KYD	1 KYD = 1.6916 AUD

Mar 2026

Data	AUD-KYD	KYD-AUD
01 mar 2026	1 AUD = 0.5911 KYD	1 KYD = 1.6916 AUD
02 mar 2026	1 AUD = 0.59 KYD	1 KYD = 1.695 AUD
03 mar 2026	1 AUD = 0.5866 KYD	1 KYD = 1.7048 AUD
04 mar 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7019 AUD
05 mar 2026	1 AUD = 0.5872 KYD	1 KYD = 1.703 AUD
06 mar 2026	1 AUD = 0.5841 KYD	1 KYD = 1.7122 AUD
07 mar 2026	1 AUD = 0.5834 KYD	1 KYD = 1.7141 AUD
08 mar 2026	1 AUD = 0.5834 KYD	1 KYD = 1.7141 AUD
09 mar 2026	1 AUD = 0.5853 KYD	1 KYD = 1.7084 AUD
10 mar 2026	1 AUD = 0.5936 KYD	1 KYD = 1.6845 AUD
11 mar 2026	1 AUD = 0.5961 KYD	1 KYD = 1.6776 AUD
12 mar 2026	1 AUD = 0.5948 KYD	1 KYD = 1.6813 AUD
13 mar 2026	1 AUD = 0.5875 KYD	1 KYD = 1.702 AUD
14 mar 2026	1 AUD = 0.5822 KYD	1 KYD = 1.7176 AUD
15 mar 2026	1 AUD = 0.5822 KYD	1 KYD = 1.7176 AUD
16 mar 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7012 AUD
17 mar 2026	1 AUD = 0.5906 KYD	1 KYD = 1.6931 AUD
18 mar 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
19 mar 2026	1 AUD = 0.5838 KYD	1 KYD = 1.7128 AUD
20 mar 2026	1 AUD = 0.5894 KYD	1 KYD = 1.6967 AUD
21 mar 2026	1 AUD = 0.5849 KYD	1 KYD = 1.7097 AUD
22 mar 2026	1 AUD = 0.5849 KYD	1 KYD = 1.7097 AUD
23 mar 2026	1 AUD = 0.5821 KYD	1 KYD = 1.718 AUD
24 mar 2026	1 AUD = 0.5801 KYD	1 KYD = 1.7238 AUD
25 mar 2026	1 AUD = 0.5809 KYD	1 KYD = 1.7213 AUD
26 mar 2026	1 AUD = 0.575 KYD	1 KYD = 1.7392 AUD
27 mar 2026	1 AUD = 0.574 KYD	1 KYD = 1.7422 AUD
28 mar 2026	1 AUD = 0.5738 KYD	1 KYD = 1.7427 AUD
29 mar 2026	1 AUD = 0.5726 KYD	1 KYD = 1.7466 AUD
30 mar 2026	1 AUD = 0.5716 KYD	1 KYD = 1.7493 AUD
31 mar 2026	1 AUD = 0.5736 KYD	1 KYD = 1.7434 AUD

Apr 2026

Data	AUD-KYD	KYD-AUD
01 apr 2026	1 AUD = 0.5796 KYD	1 KYD = 1.7254 AUD
02 apr 2026	1 AUD = 0.572 KYD	1 KYD = 1.7483 AUD
03 apr 2026	1 AUD = 0.5743 KYD	1 KYD = 1.7413 AUD
04 apr 2026	1 AUD = 0.5741 KYD	1 KYD = 1.742 AUD
05 apr 2026	1 AUD = 0.5741 KYD	1 KYD = 1.742 AUD
06 apr 2026	1 AUD = 0.5761 KYD	1 KYD = 1.7358 AUD
07 apr 2026	1 AUD = 0.578 KYD	1 KYD = 1.7302 AUD
08 apr 2026	1 AUD = 0.587 KYD	1 KYD = 1.7034 AUD
09 apr 2026	1 AUD = 0.586 KYD	1 KYD = 1.7064 AUD
10 apr 2026	1 AUD = 0.5891 KYD	1 KYD = 1.6975 AUD
11 apr 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7017 AUD
12 apr 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7017 AUD
13 apr 2026	1 AUD = 0.5865 KYD	1 KYD = 1.7049 AUD
14 apr 2026	1 AUD = 0.5935 KYD	1 KYD = 1.6849 AUD
15 apr 2026	1 AUD = 0.5947 KYD	1 KYD = 1.6816 AUD
16 apr 2026	1 AUD = 0.5975 KYD	1 KYD = 1.6735 AUD
17 apr 2026	1 AUD = 0.5976 KYD	1 KYD = 1.6735 AUD
18 apr 2026	1 AUD = 0.599 KYD	1 KYD = 1.6696 AUD
19 apr 2026	1 AUD = 0.599 KYD	1 KYD = 1.6696 AUD
20 apr 2026	1 AUD = 0.5963 KYD	1 KYD = 1.6769 AUD
21 apr 2026	1 AUD = 0.597 KYD	1 KYD = 1.6751 AUD
22 apr 2026	1 AUD = 0.5966 KYD	1 KYD = 1.6761 AUD
23 apr 2026	1 AUD = 0.5981 KYD	1 KYD = 1.672 AUD
24 apr 2026	1 AUD = 0.5954 KYD	1 KYD = 1.6796 AUD
25 apr 2026	1 AUD = 0.5936 KYD	1 KYD = 1.6846 AUD
26 apr 2026	1 AUD = 0.5936 KYD	1 KYD = 1.6846 AUD
27 apr 2026	1 AUD = 0.5994 KYD	1 KYD = 1.6684 AUD
28 apr 2026	1 AUD = 0.5961 KYD	1 KYD = 1.6775 AUD
29 apr 2026	1 AUD = 0.5966 KYD	1 KYD = 1.6763 AUD
30 apr 2026	1 AUD = 0.5971 KYD	1 KYD = 1.6749 AUD

May 2026

Data	AUD-KYD	KYD-AUD
01 mag 2026	1 AUD = 0.6001 KYD	1 KYD = 1.6664 AUD
02 mag 2026	1 AUD = 0.6002 KYD	1 KYD = 1.6662 AUD
03 mag 2026	1 AUD = 0.6002 KYD	1 KYD = 1.6662 AUD
04 mag 2026	1 AUD = 0.5983 KYD	1 KYD = 1.6714 AUD
05 mag 2026	1 AUD = 0.5979 KYD	1 KYD = 1.6724 AUD
06 mag 2026	1 AUD = 0.6052 KYD	1 KYD = 1.6524 AUD
07 mag 2026	1 AUD = 0.6048 KYD	1 KYD = 1.6535 AUD
08 mag 2026	1 AUD = 0.6028 KYD	1 KYD = 1.6588 AUD
09 mag 2026	1 AUD = 0.603 KYD	1 KYD = 1.6583 AUD
10 mag 2026	1 AUD = 0.603 KYD	1 KYD = 1.6583 AUD
11 mag 2026	1 AUD = 0.6036 KYD	1 KYD = 1.6568 AUD
12 mag 2026	1 AUD = 0.6021 KYD	1 KYD = 1.661 AUD
13 mag 2026	1 AUD = 0.6042 KYD	1 KYD = 1.6549 AUD
14 mag 2026	1 AUD = 0.6038 KYD	1 KYD = 1.6563 AUD
15 mag 2026	1 AUD = 0.6017 KYD	1 KYD = 1.6619 AUD

Informazioni sui tassi di cambio tra AUD-KYD e KYD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie