currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-KZT e KZT-AUD - 2025

Tassi di cambio tra AUD-KZT e KZT-AUD - 2025

Tassi di cambio tra AUD-KZT e KZT-AUD

Consulta qui di seguito i tassi di cambio per AUD-KZT e KZT-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 319,528 KZT
1 KZT = 0,0031 AUD
1A 2A 3A

Jan 2025

DataAUD-KZTKZT-AUD
01 gen 2025 1 AUD = 326.0914 KZT 1 KZT = 0.0031 AUD
02 gen 2025 1 AUD = 325.857 KZT 1 KZT = 0.0031 AUD
03 gen 2025 1 AUD = 326.5064 KZT 1 KZT = 0.0031 AUD
04 gen 2025 1 AUD = 325.7408 KZT 1 KZT = 0.0031 AUD
05 gen 2025 1 AUD = 325.7408 KZT 1 KZT = 0.0031 AUD
06 gen 2025 1 AUD = 333.1155 KZT 1 KZT = 0.003 AUD
07 gen 2025 1 AUD = 331.8177 KZT 1 KZT = 0.003 AUD
08 gen 2025 1 AUD = 326.4788 KZT 1 KZT = 0.0031 AUD
09 gen 2025 1 AUD = 325.8138 KZT 1 KZT = 0.0031 AUD
10 gen 2025 1 AUD = 326.5806 KZT 1 KZT = 0.0031 AUD
11 gen 2025 1 AUD = 325.6832 KZT 1 KZT = 0.0031 AUD
12 gen 2025 1 AUD = 325.6832 KZT 1 KZT = 0.0031 AUD
13 gen 2025 1 AUD = 326.6342 KZT 1 KZT = 0.0031 AUD
14 gen 2025 1 AUD = 327.8143 KZT 1 KZT = 0.0031 AUD
15 gen 2025 1 AUD = 328.742 KZT 1 KZT = 0.003 AUD
16 gen 2025 1 AUD = 329.1878 KZT 1 KZT = 0.003 AUD
17 gen 2025 1 AUD = 328.2167 KZT 1 KZT = 0.003 AUD
18 gen 2025 1 AUD = 328.4755 KZT 1 KZT = 0.003 AUD
19 gen 2025 1 AUD = 328.4755 KZT 1 KZT = 0.003 AUD
20 gen 2025 1 AUD = 329.9445 KZT 1 KZT = 0.003 AUD
21 gen 2025 1 AUD = 326.1109 KZT 1 KZT = 0.0031 AUD
22 gen 2025 1 AUD = 327.4092 KZT 1 KZT = 0.0031 AUD
23 gen 2025 1 AUD = 326.7785 KZT 1 KZT = 0.0031 AUD
24 gen 2025 1 AUD = 326.9699 KZT 1 KZT = 0.0031 AUD
25 gen 2025 1 AUD = 326.4649 KZT 1 KZT = 0.0031 AUD
26 gen 2025 1 AUD = 326.4649 KZT 1 KZT = 0.0031 AUD
27 gen 2025 1 AUD = 325.5606 KZT 1 KZT = 0.0031 AUD
28 gen 2025 1 AUD = 322.7367 KZT 1 KZT = 0.0031 AUD
29 gen 2025 1 AUD = 322.1383 KZT 1 KZT = 0.0031 AUD
30 gen 2025 1 AUD = 322.8872 KZT 1 KZT = 0.0031 AUD
31 gen 2025 1 AUD = 321.9423 KZT 1 KZT = 0.0031 AUD

Feb 2025

DataAUD-KZTKZT-AUD
01 feb 2025 1 AUD = 323.0638 KZT 1 KZT = 0.0031 AUD
02 feb 2025 1 AUD = 323.6078 KZT 1 KZT = 0.0031 AUD
03 feb 2025 1 AUD = 321.9097 KZT 1 KZT = 0.0031 AUD
04 feb 2025 1 AUD = 322.6962 KZT 1 KZT = 0.0031 AUD
05 feb 2025 1 AUD = 324.8208 KZT 1 KZT = 0.0031 AUD
06 feb 2025 1 AUD = 322.0484 KZT 1 KZT = 0.0031 AUD
07 feb 2025 1 AUD = 320.4109 KZT 1 KZT = 0.0031 AUD
08 feb 2025 1 AUD = 321.1771 KZT 1 KZT = 0.0031 AUD
09 feb 2025 1 AUD = 321.1771 KZT 1 KZT = 0.0031 AUD
10 feb 2025 1 AUD = 319.0345 KZT 1 KZT = 0.0031 AUD
11 feb 2025 1 AUD = 317.8146 KZT 1 KZT = 0.0031 AUD
12 feb 2025 1 AUD = 316.7282 KZT 1 KZT = 0.0032 AUD
13 feb 2025 1 AUD = 314.9507 KZT 1 KZT = 0.0032 AUD
14 feb 2025 1 AUD = 315.6184 KZT 1 KZT = 0.0032 AUD
15 feb 2025 1 AUD = 315.0352 KZT 1 KZT = 0.0032 AUD
16 feb 2025 1 AUD = 315.0352 KZT 1 KZT = 0.0032 AUD
17 feb 2025 1 AUD = 316.4631 KZT 1 KZT = 0.0032 AUD
18 feb 2025 1 AUD = 317.3816 KZT 1 KZT = 0.0032 AUD
19 feb 2025 1 AUD = 318.6543 KZT 1 KZT = 0.0031 AUD
20 feb 2025 1 AUD = 318.3408 KZT 1 KZT = 0.0031 AUD
21 feb 2025 1 AUD = 323.2532 KZT 1 KZT = 0.0031 AUD
22 feb 2025 1 AUD = 321.5764 KZT 1 KZT = 0.0031 AUD
23 feb 2025 1 AUD = 321.5764 KZT 1 KZT = 0.0031 AUD
24 feb 2025 1 AUD = 318.2001 KZT 1 KZT = 0.0031 AUD
25 feb 2025 1 AUD = 316.0578 KZT 1 KZT = 0.0032 AUD
26 feb 2025 1 AUD = 315.9817 KZT 1 KZT = 0.0032 AUD
27 feb 2025 1 AUD = 314.2992 KZT 1 KZT = 0.0032 AUD
28 feb 2025 1 AUD = 311.2315 KZT 1 KZT = 0.0032 AUD

Mar 2025

DataAUD-KZTKZT-AUD
01 mar 2025 1 AUD = 309.243 KZT 1 KZT = 0.0032 AUD
02 mar 2025 1 AUD = 309.2545 KZT 1 KZT = 0.0032 AUD
03 mar 2025 1 AUD = 310.1829 KZT 1 KZT = 0.0032 AUD
04 mar 2025 1 AUD = 311.6664 KZT 1 KZT = 0.0032 AUD
05 mar 2025 1 AUD = 311.5364 KZT 1 KZT = 0.0032 AUD
06 mar 2025 1 AUD = 314.608 KZT 1 KZT = 0.0032 AUD
07 mar 2025 1 AUD = 309.1664 KZT 1 KZT = 0.0032 AUD
08 mar 2025 1 AUD = 309.7208 KZT 1 KZT = 0.0032 AUD
09 mar 2025 1 AUD = 308.856 KZT 1 KZT = 0.0032 AUD
10 mar 2025 1 AUD = 310.6378 KZT 1 KZT = 0.0032 AUD
11 mar 2025 1 AUD = 309.0116 KZT 1 KZT = 0.0032 AUD
12 mar 2025 1 AUD = 309.5047 KZT 1 KZT = 0.0032 AUD
13 mar 2025 1 AUD = 313.4297 KZT 1 KZT = 0.0032 AUD
14 mar 2025 1 AUD = 314.2455 KZT 1 KZT = 0.0032 AUD
15 mar 2025 1 AUD = 316.4972 KZT 1 KZT = 0.0032 AUD
16 mar 2025 1 AUD = 317.2594 KZT 1 KZT = 0.0032 AUD
17 mar 2025 1 AUD = 316.4846 KZT 1 KZT = 0.0032 AUD
18 mar 2025 1 AUD = 317.4077 KZT 1 KZT = 0.0032 AUD
19 mar 2025 1 AUD = 315.6809 KZT 1 KZT = 0.0032 AUD
20 mar 2025 1 AUD = 317.018 KZT 1 KZT = 0.0032 AUD
21 mar 2025 1 AUD = 316.1124 KZT 1 KZT = 0.0032 AUD
22 mar 2025 1 AUD = 315.1979 KZT 1 KZT = 0.0032 AUD
23 mar 2025 1 AUD = 315.7621 KZT 1 KZT = 0.0032 AUD
24 mar 2025 1 AUD = 316.1215 KZT 1 KZT = 0.0032 AUD
25 mar 2025 1 AUD = 318.0496 KZT 1 KZT = 0.0031 AUD
26 mar 2025 1 AUD = 316.329 KZT 1 KZT = 0.0032 AUD
27 mar 2025 1 AUD = 315.2339 KZT 1 KZT = 0.0032 AUD
28 mar 2025 1 AUD = 317.4184 KZT 1 KZT = 0.0032 AUD
29 mar 2025 1 AUD = 317.7082 KZT 1 KZT = 0.0031 AUD
30 mar 2025 1 AUD = 317.5554 KZT 1 KZT = 0.0031 AUD
31 mar 2025 1 AUD = 314.9538 KZT 1 KZT = 0.0032 AUD

Apr 2025

DataAUD-KZTKZT-AUD
01 apr 2025 1 AUD = 314.6984 KZT 1 KZT = 0.0032 AUD
02 apr 2025 1 AUD = 317.2607 KZT 1 KZT = 0.0032 AUD
03 apr 2025 1 AUD = 319.4227 KZT 1 KZT = 0.0031 AUD
04 apr 2025 1 AUD = 309.0924 KZT 1 KZT = 0.0032 AUD
05 apr 2025 1 AUD = 305.2451 KZT 1 KZT = 0.0033 AUD

Informazioni sui tassi di cambio tra AUD-KZT e KZT-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats