> Tassi di cambio tra AUD-LAK e LAK-AUD - 2025

Tassi di cambio tra AUD-LAK e LAK-AUD - 2025

Tassi di cambio tra AUD-LAK e LAK-AUD

Consulta qui di seguito i tassi di cambio per AUD-LAK e LAK-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 13711,5695 LAK

1 LAK = 0,0001 AUD

1A 2A 3A

AUD rispetto a LAKLAK rispetto a AUD

Jan 2025

Data	AUD-LAK	LAK-AUD
01 gen 2025	1 AUD = 13582.9787 LAK	1 LAK = 0.0001 AUD
02 gen 2025	1 AUD = 13546.2484 LAK	1 LAK = 0.0001 AUD
03 gen 2025	1 AUD = 13573.0103 LAK	1 LAK = 0.0001 AUD
04 gen 2025	1 AUD = 13541.8439 LAK	1 LAK = 0.0001 AUD
05 gen 2025	1 AUD = 13541.8439 LAK	1 LAK = 0.0001 AUD
06 gen 2025	1 AUD = 13747.9711 LAK	1 LAK = 0.0001 AUD
07 gen 2025	1 AUD = 13689.2117 LAK	1 LAK = 0.0001 AUD
08 gen 2025	1 AUD = 13512.5369 LAK	1 LAK = 0.0001 AUD
09 gen 2025	1 AUD = 13509.6012 LAK	1 LAK = 0.0001 AUD
10 gen 2025	1 AUD = 13502.2065 LAK	1 LAK = 0.0001 AUD
11 gen 2025	1 AUD = 13465.1042 LAK	1 LAK = 0.0001 AUD
12 gen 2025	1 AUD = 13465.1042 LAK	1 LAK = 0.0001 AUD
13 gen 2025	1 AUD = 13425.5537 LAK	1 LAK = 0.0001 AUD
14 gen 2025	1 AUD = 13493.0138 LAK	1 LAK = 0.0001 AUD
15 gen 2025	1 AUD = 13528.6594 LAK	1 LAK = 0.0001 AUD
16 gen 2025	1 AUD = 13551.2063 LAK	1 LAK = 0.0001 AUD
17 gen 2025	1 AUD = 13497.066 LAK	1 LAK = 0.0001 AUD
18 gen 2025	1 AUD = 13507.5786 LAK	1 LAK = 0.0001 AUD
19 gen 2025	1 AUD = 13507.5786 LAK	1 LAK = 0.0001 AUD
20 gen 2025	1 AUD = 13567.9874 LAK	1 LAK = 0.0001 AUD
21 gen 2025	1 AUD = 13585.097 LAK	1 LAK = 0.0001 AUD
22 gen 2025	1 AUD = 13639.1846 LAK	1 LAK = 0.0001 AUD
23 gen 2025	1 AUD = 13683.5884 LAK	1 LAK = 0.0001 AUD
24 gen 2025	1 AUD = 13757.0348 LAK	1 LAK = 0.0001 AUD
25 gen 2025	1 AUD = 13736.05 LAK	1 LAK = 0.0001 AUD
26 gen 2025	1 AUD = 13736.05 LAK	1 LAK = 0.0001 AUD
27 gen 2025	1 AUD = 13731.0274 LAK	1 LAK = 0.0001 AUD
28 gen 2025	1 AUD = 13593.9287 LAK	1 LAK = 0.0001 AUD
29 gen 2025	1 AUD = 13551.6817 LAK	1 LAK = 0.0001 AUD
30 gen 2025	1 AUD = 13548.1211 LAK	1 LAK = 0.0001 AUD
31 gen 2025	1 AUD = 13517.215 LAK	1 LAK = 0.0001 AUD

Feb 2025

Data	AUD-LAK	LAK-AUD
01 feb 2025	1 AUD = 13564.301 LAK	1 LAK = 0.0001 AUD
02 feb 2025	1 AUD = 13586.8809 LAK	1 LAK = 0.0001 AUD
03 feb 2025	1 AUD = 13397.7654 LAK	1 LAK = 0.0001 AUD
04 feb 2025	1 AUD = 13508.745 LAK	1 LAK = 0.0001 AUD
05 feb 2025	1 AUD = 13664.0643 LAK	1 LAK = 0.0001 AUD
06 feb 2025	1 AUD = 13624.0535 LAK	1 LAK = 0.0001 AUD
07 feb 2025	1 AUD = 13651.3597 LAK	1 LAK = 0.0001 AUD
08 feb 2025	1 AUD = 13684.1347 LAK	1 LAK = 0.0001 AUD
09 feb 2025	1 AUD = 13684.1347 LAK	1 LAK = 0.0001 AUD
10 feb 2025	1 AUD = 13648.0733 LAK	1 LAK = 0.0001 AUD
11 feb 2025	1 AUD = 13652.6958 LAK	1 LAK = 0.0001 AUD
12 feb 2025	1 AUD = 13654.3931 LAK	1 LAK = 0.0001 AUD
13 feb 2025	1 AUD = 13577.9621 LAK	1 LAK = 0.0001 AUD
14 feb 2025	1 AUD = 13796.6316 LAK	1 LAK = 0.0001 AUD
15 feb 2025	1 AUD = 13771.1364 LAK	1 LAK = 0.0001 AUD
16 feb 2025	1 AUD = 13771.1364 LAK	1 LAK = 0.0001 AUD
17 feb 2025	1 AUD = 13823.0285 LAK	1 LAK = 0.0001 AUD
18 feb 2025	1 AUD = 13792.9846 LAK	1 LAK = 0.0001 AUD
19 feb 2025	1 AUD = 13784.9101 LAK	1 LAK = 0.0001 AUD
20 feb 2025	1 AUD = 13860.8686 LAK	1 LAK = 0.0001 AUD
21 feb 2025	1 AUD = 13886.135 LAK	1 LAK = 0.0001 AUD
22 feb 2025	1 AUD = 13814.0408 LAK	1 LAK = 0.0001 AUD
23 feb 2025	1 AUD = 13814.0408 LAK	1 LAK = 0.0001 AUD
24 feb 2025	1 AUD = 13813.1153 LAK	1 LAK = 0.0001 AUD
25 feb 2025	1 AUD = 13753.6436 LAK	1 LAK = 0.0001 AUD
26 feb 2025	1 AUD = 13673.1113 LAK	1 LAK = 0.0001 AUD
27 feb 2025	1 AUD = 13660.2436 LAK	1 LAK = 0.0001 AUD
28 feb 2025	1 AUD = 13488.3608 LAK	1 LAK = 0.0001 AUD

Mar 2025

Data	AUD-LAK	LAK-AUD
01 mar 2025	1 AUD = 13470.0704 LAK	1 LAK = 0.0001 AUD
02 mar 2025	1 AUD = 13446.3943 LAK	1 LAK = 0.0001 AUD
03 mar 2025	1 AUD = 13495.1682 LAK	1 LAK = 0.0001 AUD
04 mar 2025	1 AUD = 13543.0276 LAK	1 LAK = 0.0001 AUD
05 mar 2025	1 AUD = 13611.1657 LAK	1 LAK = 0.0001 AUD
06 mar 2025	1 AUD = 13722.9006 LAK	1 LAK = 0.0001 AUD
07 mar 2025	1 AUD = 13640.2729 LAK	1 LAK = 0.0001 AUD
08 mar 2025	1 AUD = 13613.1528 LAK	1 LAK = 0.0001 AUD
09 mar 2025	1 AUD = 13626.5794 LAK	1 LAK = 0.0001 AUD
10 mar 2025	1 AUD = 13699.8006 LAK	1 LAK = 0.0001 AUD
11 mar 2025	1 AUD = 13624.7157 LAK	1 LAK = 0.0001 AUD
12 mar 2025	1 AUD = 13634.5123 LAK	1 LAK = 0.0001 AUD
13 mar 2025	1 AUD = 13617.3302 LAK	1 LAK = 0.0001 AUD
14 mar 2025	1 AUD = 13692.5784 LAK	1 LAK = 0.0001 AUD
15 mar 2025	1 AUD = 13679.9884 LAK	1 LAK = 0.0001 AUD
16 mar 2025	1 AUD = 13706.3468 LAK	1 LAK = 0.0001 AUD
17 mar 2025	1 AUD = 13753.3887 LAK	1 LAK = 0.0001 AUD
18 mar 2025	1 AUD = 13785.2012 LAK	1 LAK = 0.0001 AUD
19 mar 2025	1 AUD = 13711.5872 LAK	1 LAK = 0.0001 AUD
20 mar 2025	1 AUD = 13597.1358 LAK	1 LAK = 0.0001 AUD
21 mar 2025	1 AUD = 13611.0473 LAK	1 LAK = 0.0001 AUD
22 mar 2025	1 AUD = 13563.4099 LAK	1 LAK = 0.0001 AUD
23 mar 2025	1 AUD = 13595.4927 LAK	1 LAK = 0.0001 AUD
24 mar 2025	1 AUD = 13609.9249 LAK	1 LAK = 0.0001 AUD
25 mar 2025	1 AUD = 13683.9864 LAK	1 LAK = 0.0001 AUD
26 mar 2025	1 AUD = 13694.8592 LAK	1 LAK = 0.0001 AUD
27 mar 2025	1 AUD = 13661.6744 LAK	1 LAK = 0.0001 AUD
28 mar 2025	1 AUD = 13649.3346 LAK	1 LAK = 0.0001 AUD
29 mar 2025	1 AUD = 13662.7897 LAK	1 LAK = 0.0001 AUD
30 mar 2025	1 AUD = 13646.9207 LAK	1 LAK = 0.0001 AUD
31 mar 2025	1 AUD = 13541.1876 LAK	1 LAK = 0.0001 AUD

Apr 2025

Data	AUD-LAK	LAK-AUD
01 apr 2025	1 AUD = 13460.3675 LAK	1 LAK = 0.0001 AUD
02 apr 2025	1 AUD = 13655.8716 LAK	1 LAK = 0.0001 AUD
03 apr 2025	1 AUD = 13764.4501 LAK	1 LAK = 0.0001 AUD
04 apr 2025	1 AUD = 13204.5392 LAK	1 LAK = 0.0001 AUD
05 apr 2025	1 AUD = 13170.294 LAK	1 LAK = 0.0001 AUD
06 apr 2025	1 AUD = 13170.294 LAK	1 LAK = 0.0001 AUD
07 apr 2025	1 AUD = 13085.311 LAK	1 LAK = 0.0001 AUD
08 apr 2025	1 AUD = 13123.2409 LAK	1 LAK = 0.0001 AUD
09 apr 2025	1 AUD = 12971.2409 LAK	1 LAK = 0.0001 AUD
10 apr 2025	1 AUD = 13371.4852 LAK	1 LAK = 0.0001 AUD
11 apr 2025	1 AUD = 13512.8552 LAK	1 LAK = 0.0001 AUD
12 apr 2025	1 AUD = 13594.4324 LAK	1 LAK = 0.0001 AUD
13 apr 2025	1 AUD = 13586.4391 LAK	1 LAK = 0.0001 AUD
14 apr 2025	1 AUD = 13680.3547 LAK	1 LAK = 0.0001 AUD
15 apr 2025	1 AUD = 13786.1894 LAK	1 LAK = 0.0001 AUD
16 apr 2025	1 AUD = 13798.3064 LAK	1 LAK = 0.0001 AUD
17 apr 2025	1 AUD = 13769.0667 LAK	1 LAK = 0.0001 AUD
18 apr 2025	1 AUD = 13817.998 LAK	1 LAK = 0.0001 AUD
19 apr 2025	1 AUD = 13817.9985 LAK	1 LAK = 0.0001 AUD
20 apr 2025	1 AUD = 13817.9985 LAK	1 LAK = 0.0001 AUD
21 apr 2025	1 AUD = 13817.9979 LAK	1 LAK = 0.0001 AUD
22 apr 2025	1 AUD = 13812.8977 LAK	1 LAK = 0.0001 AUD
23 apr 2025	1 AUD = 13848.9034 LAK	1 LAK = 0.0001 AUD
24 apr 2025	1 AUD = 13776.9697 LAK	1 LAK = 0.0001 AUD
25 apr 2025	1 AUD = 13805.1221 LAK	1 LAK = 0.0001 AUD
26 apr 2025	1 AUD = 13859.4774 LAK	1 LAK = 0.0001 AUD
27 apr 2025	1 AUD = 13859.4802 LAK	1 LAK = 0.0001 AUD
28 apr 2025	1 AUD = 13844.103 LAK	1 LAK = 0.0001 AUD
29 apr 2025	1 AUD = 13849.2317 LAK	1 LAK = 0.0001 AUD
30 apr 2025	1 AUD = 13817.1959 LAK	1 LAK = 0.0001 AUD

May 2025

Data	AUD-LAK	LAK-AUD
01 mag 2025	1 AUD = 13864.1226 LAK	1 LAK = 0.0001 AUD
02 mag 2025	1 AUD = 13921.3429 LAK	1 LAK = 0.0001 AUD
03 mag 2025	1 AUD = 13971.9785 LAK	1 LAK = 0.0001 AUD
04 mag 2025	1 AUD = 13971.9785 LAK	1 LAK = 0.0001 AUD
05 mag 2025	1 AUD = 14010.6032 LAK	1 LAK = 0.0001 AUD
06 mag 2025	1 AUD = 13961.8257 LAK	1 LAK = 0.0001 AUD
07 mag 2025	1 AUD = 13998.1827 LAK	1 LAK = 0.0001 AUD
08 mag 2025	1 AUD = 13854.055 LAK	1 LAK = 0.0001 AUD
09 mag 2025	1 AUD = 13837.5497 LAK	1 LAK = 0.0001 AUD
10 mag 2025	1 AUD = 13862.7781 LAK	1 LAK = 0.0001 AUD
11 mag 2025	1 AUD = 13862.7781 LAK	1 LAK = 0.0001 AUD
12 mag 2025	1 AUD = 13787.7632 LAK	1 LAK = 0.0001 AUD
13 mag 2025	1 AUD = 13864.396 LAK	1 LAK = 0.0001 AUD
14 mag 2025	1 AUD = 14001.3584 LAK	1 LAK = 0.0001 AUD
15 mag 2025	1 AUD = 13866.6612 LAK	1 LAK = 0.0001 AUD
16 mag 2025	1 AUD = 13875.3143 LAK	1 LAK = 0.0001 AUD
17 mag 2025	1 AUD = 13925.4534 LAK	1 LAK = 0.0001 AUD
18 mag 2025	1 AUD = 13925.4534 LAK	1 LAK = 0.0001 AUD
19 mag 2025	1 AUD = 13950.5188 LAK	1 LAK = 0.0001 AUD
20 mag 2025	1 AUD = 13858.3226 LAK	1 LAK = 0.0001 AUD
21 mag 2025	1 AUD = 13931.1705 LAK	1 LAK = 0.0001 AUD
22 mag 2025	1 AUD = 13871.6772 LAK	1 LAK = 0.0001 AUD
23 mag 2025	1 AUD = 13968.603 LAK	1 LAK = 0.0001 AUD
24 mag 2025	1 AUD = 14011.3805 LAK	1 LAK = 0.0001 AUD
25 mag 2025	1 AUD = 14011.3805 LAK	1 LAK = 0.0001 AUD
26 mag 2025	1 AUD = 14058.5133 LAK	1 LAK = 0.0001 AUD
27 mag 2025	1 AUD = 13932.5854 LAK	1 LAK = 0.0001 AUD
28 mag 2025	1 AUD = 13901.9232 LAK	1 LAK = 0.0001 AUD
29 mag 2025	1 AUD = 13920.0099 LAK	1 LAK = 0.0001 AUD
30 mag 2025	1 AUD = 13871.0604 LAK	1 LAK = 0.0001 AUD
31 mag 2025	1 AUD = 13887.6883 LAK	1 LAK = 0.0001 AUD

Jun 2025

Data	AUD-LAK	LAK-AUD
01 giu 2025	1 AUD = 13868.9054 LAK	1 LAK = 0.0001 AUD
02 giu 2025	1 AUD = 13998.0629 LAK	1 LAK = 0.0001 AUD
03 giu 2025	1 AUD = 13948.8397 LAK	1 LAK = 0.0001 AUD
04 giu 2025	1 AUD = 14005.0546 LAK	1 LAK = 0.0001 AUD
05 giu 2025	1 AUD = 14059.3268 LAK	1 LAK = 0.0001 AUD
06 giu 2025	1 AUD = 14015.8279 LAK	1 LAK = 0.0001 AUD
07 giu 2025	1 AUD = 14050.289 LAK	1 LAK = 0.0001 AUD
08 giu 2025	1 AUD = 14050.289 LAK	1 LAK = 0.0001 AUD
09 giu 2025	1 AUD = 14063.3277 LAK	1 LAK = 0.0001 AUD
10 giu 2025	1 AUD = 14072.7538 LAK	1 LAK = 0.0001 AUD
11 giu 2025	1 AUD = 14041.7025 LAK	1 LAK = 0.0001 AUD
12 giu 2025	1 AUD = 14054.8569 LAK	1 LAK = 0.0001 AUD
13 giu 2025	1 AUD = 13983.2568 LAK	1 LAK = 0.0001 AUD
14 giu 2025	1 AUD = 13958.7076 LAK	1 LAK = 0.0001 AUD

Informazioni sui tassi di cambio tra AUD-LAK e LAK-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie