> Tassi di cambio tra AUD-LBP e LBP-AUD - 2025

Tassi di cambio tra AUD-LBP e LBP-AUD - 2025

Tassi di cambio tra AUD-LBP e LBP-AUD

Consulta qui di seguito i tassi di cambio per AUD-LBP e LBP-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 56674,5287 LBP

1 LBP = 0 AUD

1A 2A 3A

AUD rispetto a LBPLBP rispetto a AUD

Jan 2025

Data	AUD-LBP	LBP-AUD
01 gen 2025	1 AUD = 55649.3786 LBP	1 LBP = 0 AUD
02 gen 2025	1 AUD = 55601.3317 LBP	1 LBP = 0 AUD
03 gen 2025	1 AUD = 55714.334 LBP	1 LBP = 0 AUD
04 gen 2025	1 AUD = 55583.7028 LBP	1 LBP = 0 AUD
05 gen 2025	1 AUD = 55583.7028 LBP	1 LBP = 0 AUD
06 gen 2025	1 AUD = 56426.4311 LBP	1 LBP = 0 AUD
07 gen 2025	1 AUD = 56208.8278 LBP	1 LBP = 0 AUD
08 gen 2025	1 AUD = 55506.4544 LBP	1 LBP = 0 AUD
09 gen 2025	1 AUD = 55493.3773 LBP	1 LBP = 0 AUD
10 gen 2025	1 AUD = 55413.8893 LBP	1 LBP = 0 AUD
11 gen 2025	1 AUD = 55261.619 LBP	1 LBP = 0 AUD
12 gen 2025	1 AUD = 55261.619 LBP	1 LBP = 0 AUD
13 gen 2025	1 AUD = 55092.499 LBP	1 LBP = 0 AUD
14 gen 2025	1 AUD = 55362.8365 LBP	1 LBP = 0 AUD
15 gen 2025	1 AUD = 55509.867 LBP	1 LBP = 0 AUD
16 gen 2025	1 AUD = 55610.4573 LBP	1 LBP = 0 AUD
17 gen 2025	1 AUD = 55404.3123 LBP	1 LBP = 0 AUD
18 gen 2025	1 AUD = 55447.4654 LBP	1 LBP = 0 AUD
19 gen 2025	1 AUD = 55447.4654 LBP	1 LBP = 0 AUD
20 gen 2025	1 AUD = 55695.4383 LBP	1 LBP = 0 AUD
21 gen 2025	1 AUD = 55734.1245 LBP	1 LBP = 0 AUD
22 gen 2025	1 AUD = 55955.4863 LBP	1 LBP = 0 AUD
23 gen 2025	1 AUD = 56202.8569 LBP	1 LBP = 0 AUD
24 gen 2025	1 AUD = 56532.0756 LBP	1 LBP = 0 AUD
25 gen 2025	1 AUD = 56445.8424 LBP	1 LBP = 0 AUD
26 gen 2025	1 AUD = 56445.8424 LBP	1 LBP = 0 AUD
27 gen 2025	1 AUD = 56425.4727 LBP	1 LBP = 0 AUD
28 gen 2025	1 AUD = 55933.8779 LBP	1 LBP = 0 AUD
29 gen 2025	1 AUD = 55760.8112 LBP	1 LBP = 0 AUD
30 gen 2025	1 AUD = 55739.7457 LBP	1 LBP = 0 AUD
31 gen 2025	1 AUD = 55637.7049 LBP	1 LBP = 0 AUD

Feb 2025

Data	AUD-LBP	LBP-AUD
01 feb 2025	1 AUD = 55831.5137 LBP	1 LBP = 0 AUD
02 feb 2025	1 AUD = 55924.454 LBP	1 LBP = 0 AUD
03 feb 2025	1 AUD = 55156.8668 LBP	1 LBP = 0 AUD
04 feb 2025	1 AUD = 55611.7624 LBP	1 LBP = 0 AUD
05 feb 2025	1 AUD = 56270.8816 LBP	1 LBP = 0 AUD
06 feb 2025	1 AUD = 56131.8653 LBP	1 LBP = 0 AUD
07 feb 2025	1 AUD = 56271.0712 LBP	1 LBP = 0 AUD
08 feb 2025	1 AUD = 56403.18 LBP	1 LBP = 0 AUD
09 feb 2025	1 AUD = 56403.18 LBP	1 LBP = 0 AUD
10 feb 2025	1 AUD = 56232.1568 LBP	1 LBP = 0 AUD
11 feb 2025	1 AUD = 56237.3646 LBP	1 LBP = 0 AUD
12 feb 2025	1 AUD = 56247.2141 LBP	1 LBP = 0 AUD
13 feb 2025	1 AUD = 55931.8302 LBP	1 LBP = 0 AUD
14 feb 2025	1 AUD = 56847.2529 LBP	1 LBP = 0 AUD
15 feb 2025	1 AUD = 56743.5588 LBP	1 LBP = 0 AUD
16 feb 2025	1 AUD = 56743.5588 LBP	1 LBP = 0 AUD
17 feb 2025	1 AUD = 56977.9262 LBP	1 LBP = 0 AUD
18 feb 2025	1 AUD = 56839.1271 LBP	1 LBP = 0 AUD
19 feb 2025	1 AUD = 56808.8687 LBP	1 LBP = 0 AUD
20 feb 2025	1 AUD = 57151.6673 LBP	1 LBP = 0 AUD
21 feb 2025	1 AUD = 57244.4956 LBP	1 LBP = 0 AUD
22 feb 2025	1 AUD = 56947.2928 LBP	1 LBP = 0 AUD
23 feb 2025	1 AUD = 56947.2928 LBP	1 LBP = 0 AUD
24 feb 2025	1 AUD = 57014.3983 LBP	1 LBP = 0 AUD
25 feb 2025	1 AUD = 56770.9743 LBP	1 LBP = 0 AUD
26 feb 2025	1 AUD = 56506.7633 LBP	1 LBP = 0 AUD
27 feb 2025	1 AUD = 56405.1722 LBP	1 LBP = 0 AUD
28 feb 2025	1 AUD = 55782.0772 LBP	1 LBP = 0 AUD

Mar 2025

Data	AUD-LBP	LBP-AUD
01 mar 2025	1 AUD = 56061.2546 LBP	1 LBP = 0 AUD
02 mar 2025	1 AUD = 55600.4356 LBP	1 LBP = 0 AUD
03 mar 2025	1 AUD = 55758.2249 LBP	1 LBP = 0 AUD
04 mar 2025	1 AUD = 55927.6487 LBP	1 LBP = 0 AUD
05 mar 2025	1 AUD = 56234.6435 LBP	1 LBP = 0 AUD
06 mar 2025	1 AUD = 56747.5621 LBP	1 LBP = 0 AUD
07 mar 2025	1 AUD = 56446.7833 LBP	1 LBP = 0 AUD
08 mar 2025	1 AUD = 56089.0822 LBP	1 LBP = 0 AUD
09 mar 2025	1 AUD = 56390.1165 LBP	1 LBP = 0 AUD
10 mar 2025	1 AUD = 57114.818 LBP	1 LBP = 0 AUD
11 mar 2025	1 AUD = 56769.6775 LBP	1 LBP = 0 AUD
12 mar 2025	1 AUD = 56421.799 LBP	1 LBP = 0 AUD
13 mar 2025	1 AUD = 56350.3256 LBP	1 LBP = 0 AUD
14 mar 2025	1 AUD = 56639.6195 LBP	1 LBP = 0 AUD
15 mar 2025	1 AUD = 56583.1095 LBP	1 LBP = 0 AUD
16 mar 2025	1 AUD = 57114.162 LBP	1 LBP = 0 AUD
17 mar 2025	1 AUD = 56873.7731 LBP	1 LBP = 0 AUD
18 mar 2025	1 AUD = 56993.6907 LBP	1 LBP = 0 AUD
19 mar 2025	1 AUD = 56747.6107 LBP	1 LBP = 0 AUD
20 mar 2025	1 AUD = 56319.4349 LBP	1 LBP = 0 AUD
21 mar 2025	1 AUD = 56386.6031 LBP	1 LBP = 0 AUD
22 mar 2025	1 AUD = 56133.9729 LBP	1 LBP = 0 AUD
23 mar 2025	1 AUD = 56664.6943 LBP	1 LBP = 0 AUD
24 mar 2025	1 AUD = 56722.6239 LBP	1 LBP = 0 AUD
25 mar 2025	1 AUD = 56695.4183 LBP	1 LBP = 0 AUD
26 mar 2025	1 AUD = 56640.78 LBP	1 LBP = 0 AUD
27 mar 2025	1 AUD = 56505.2371 LBP	1 LBP = 0 AUD
28 mar 2025	1 AUD = 56439.739 LBP	1 LBP = 0 AUD
29 mar 2025	1 AUD = 56520.4833 LBP	1 LBP = 0 AUD
30 mar 2025	1 AUD = 56432.4777 LBP	1 LBP = 0 AUD
31 mar 2025	1 AUD = 56008.2979 LBP	1 LBP = 0 AUD

Apr 2025

Data	AUD-LBP	LBP-AUD
01 apr 2025	1 AUD = 55874.5223 LBP	1 LBP = 0 AUD
02 apr 2025	1 AUD = 56483.4741 LBP	1 LBP = 0 AUD
03 apr 2025	1 AUD = 56893.5809 LBP	1 LBP = 0 AUD
04 apr 2025	1 AUD = 54623.3044 LBP	1 LBP = 0 AUD
05 apr 2025	1 AUD = 54481.1494 LBP	1 LBP = 0 AUD
06 apr 2025	1 AUD = 54481.1494 LBP	1 LBP = 0 AUD
07 apr 2025	1 AUD = 54147.567 LBP	1 LBP = 0 AUD
08 apr 2025	1 AUD = 54394.8567 LBP	1 LBP = 0 AUD
09 apr 2025	1 AUD = 53653.123 LBP	1 LBP = 0 AUD
10 apr 2025	1 AUD = 55556.7256 LBP	1 LBP = 0 AUD
11 apr 2025	1 AUD = 56033.4722 LBP	1 LBP = 0 AUD
12 apr 2025	1 AUD = 56223.3089 LBP	1 LBP = 0 AUD
13 apr 2025	1 AUD = 56537.3664 LBP	1 LBP = 0 AUD
14 apr 2025	1 AUD = 56986.352 LBP	1 LBP = 0 AUD
15 apr 2025	1 AUD = 57036.7463 LBP	1 LBP = 0 AUD
16 apr 2025	1 AUD = 57231.5853 LBP	1 LBP = 0 AUD
17 apr 2025	1 AUD = 56966.7189 LBP	1 LBP = 0 AUD
18 apr 2025	1 AUD = 57239.6045 LBP	1 LBP = 0 AUD
19 apr 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
20 apr 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
21 apr 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
22 apr 2025	1 AUD = 57312.6939 LBP	1 LBP = 0 AUD
23 apr 2025	1 AUD = 57395.7297 LBP	1 LBP = 0 AUD
24 apr 2025	1 AUD = 57081.405 LBP	1 LBP = 0 AUD
25 apr 2025	1 AUD = 57185.6794 LBP	1 LBP = 0 AUD
26 apr 2025	1 AUD = 57343.448 LBP	1 LBP = 0 AUD
27 apr 2025	1 AUD = 57343.4595 LBP	1 LBP = 0 AUD
28 apr 2025	1 AUD = 57348.4265 LBP	1 LBP = 0 AUD
29 apr 2025	1 AUD = 57369.3352 LBP	1 LBP = 0 AUD
30 apr 2025	1 AUD = 57261.9133 LBP	1 LBP = 0 AUD

May 2025

Data	AUD-LBP	LBP-AUD
01 mag 2025	1 AUD = 57456.3895 LBP	1 LBP = 0 AUD
02 mag 2025	1 AUD = 57682.9818 LBP	1 LBP = 0 AUD
03 mag 2025	1 AUD = 57892.7901 LBP	1 LBP = 0 AUD
04 mag 2025	1 AUD = 57892.7901 LBP	1 LBP = 0 AUD
05 mag 2025	1 AUD = 58037.3778 LBP	1 LBP = 0 AUD
06 mag 2025	1 AUD = 57854.6357 LBP	1 LBP = 0 AUD
07 mag 2025	1 AUD = 57999.1672 LBP	1 LBP = 0 AUD
08 mag 2025	1 AUD = 57436.6378 LBP	1 LBP = 0 AUD
09 mag 2025	1 AUD = 57355.5336 LBP	1 LBP = 0 AUD
10 mag 2025	1 AUD = 57478.2462 LBP	1 LBP = 0 AUD
11 mag 2025	1 AUD = 57478.2462 LBP	1 LBP = 0 AUD
12 mag 2025	1 AUD = 57137.0293 LBP	1 LBP = 0 AUD
13 mag 2025	1 AUD = 57437.8053 LBP	1 LBP = 0 AUD
14 mag 2025	1 AUD = 58013.392 LBP	1 LBP = 0 AUD
15 mag 2025	1 AUD = 57453.3543 LBP	1 LBP = 0 AUD
16 mag 2025	1 AUD = 57484.3123 LBP	1 LBP = 0 AUD
17 mag 2025	1 AUD = 57692.0347 LBP	1 LBP = 0 AUD
18 mag 2025	1 AUD = 57692.0347 LBP	1 LBP = 0 AUD
19 mag 2025	1 AUD = 57800.8509 LBP	1 LBP = 0 AUD
20 mag 2025	1 AUD = 57415.1023 LBP	1 LBP = 0 AUD
21 mag 2025	1 AUD = 57731.9049 LBP	1 LBP = 0 AUD
22 mag 2025	1 AUD = 57503.0578 LBP	1 LBP = 0 AUD
23 mag 2025	1 AUD = 57929.6838 LBP	1 LBP = 0 AUD
24 mag 2025	1 AUD = 58107.088 LBP	1 LBP = 0 AUD
25 mag 2025	1 AUD = 58107.088 LBP	1 LBP = 0 AUD
26 mag 2025	1 AUD = 58293.0539 LBP	1 LBP = 0 AUD
27 mag 2025	1 AUD = 57770.2974 LBP	1 LBP = 0 AUD
28 mag 2025	1 AUD = 57683.4602 LBP	1 LBP = 0 AUD
29 mag 2025	1 AUD = 57737.1248 LBP	1 LBP = 0 AUD
30 mag 2025	1 AUD = 57519.1122 LBP	1 LBP = 0 AUD
31 mag 2025	1 AUD = 57588.063 LBP	1 LBP = 0 AUD

Jun 2025

Data	AUD-LBP	LBP-AUD
01 giu 2025	1 AUD = 57510.6836 LBP	1 LBP = 0 AUD
02 giu 2025	1 AUD = 58072.9405 LBP	1 LBP = 0 AUD
03 giu 2025	1 AUD = 57865.1901 LBP	1 LBP = 0 AUD
04 giu 2025	1 AUD = 58106.7637 LBP	1 LBP = 0 AUD
05 giu 2025	1 AUD = 58328.5993 LBP	1 LBP = 0 AUD
06 giu 2025	1 AUD = 58168.3287 LBP	1 LBP = 0 AUD
07 giu 2025	1 AUD = 58311.3488 LBP	1 LBP = 0 AUD
08 giu 2025	1 AUD = 58311.3488 LBP	1 LBP = 0 AUD
09 giu 2025	1 AUD = 58371.5632 LBP	1 LBP = 0 AUD
10 giu 2025	1 AUD = 58406.0939 LBP	1 LBP = 0 AUD
11 giu 2025	1 AUD = 58289.2463 LBP	1 LBP = 0 AUD
12 giu 2025	1 AUD = 58345.6304 LBP	1 LBP = 0 AUD
13 giu 2025	1 AUD = 58069.8582 LBP	1 LBP = 0 AUD
14 giu 2025	1 AUD = 58222.0773 LBP	1 LBP = 0 AUD

Informazioni sui tassi di cambio tra AUD-LBP e LBP-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie