currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-LKR e LKR-AUD - 2025

Tassi di cambio tra AUD-LKR e LKR-AUD - 2025

Tassi di cambio tra AUD-LKR e LKR-AUD

Consulta qui di seguito i tassi di cambio per AUD-LKR e LKR-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 185,5347 LKR
1 LKR = 0,0054 AUD
1A 2A 3A
AUD rispetto a LKRLKR rispetto a AUD
179,9930 Data: 4/7 180,2840 Data: 4/6 180,2840 Data: 4/5 180,7544 Data: 4/4 187,0837 Data: 4/3 186,5652 Data: 4/2 184,6929 Data: 4/1 185,1405 Data: 3/31 186,6507 Data: 3/30 186,8734 Data: 3/29 186,5622 Data: 3/28 186,8185 Data: 3/27 187,3173 Data: 3/26 187,5874 Data: 3/25 186,2956 Data: 3/24 186,0851 Data: 3/23 185,6547 Data: 3/22 186,1730 Data: 3/21 186,1783 Data: 3/20 187,6632 Data: 3/19 188,7586 Data: 3/18 188,1254 Data: 3/17 187,5638 Data: 3/16 187,1791 Data: 3/15 186,5513 Data: 3/14 185,7479 Data: 3/13 186,0140 Data: 3/12 186,0466 Data: 3/11 186,7393 Data: 3/10 185,9436 Data: 3/9 185,6110 Data: 3/8 186,1304 Data: 3/7 187,1907 Data: 3/6 185,3801 Data: 3/5 184,2972 Data: 3/4 183,7607 Data: 3/3 183,2586 Data: 3/2 183,1301 Data: 3/1 183,6863 Data: 2/28 185,8911 Data: 2/27 186,6506 Data: 2/26 187,3042 Data: 2/25 188,1161 Data: 2/24 188,0099 Data: 2/23 188,0099 Data: 2/22 188,9902 Data: 2/21 188,7119 Data: 2/20 188,4526 Data: 2/19 188,0683 Data: 2/18 188,1169 Data: 2/17 187,2693 Data: 2/16 187,2693 Data: 2/15 187,6097 Data: 2/14 185,5349 Data: 2/13 186,5793 Data: 2/12 186,5938 Data: 2/11 186,3774 Data: 2/10 187,2234 Data: 2/9 187,2234 Data: 2/8 186,7813 Data: 2/7 186,9520 Data: 2/6 187,6014 Data: 2/5 186,0247 Data: 2/4 184,5113 Data: 2/3 186,1079 Data: 2/2 185,8013 Data: 2/1 185,1563 Data: 1/31 185,2078 Data: 1/30 184,6187 Data: 1/29 185,4791 Data: 1/28 188,0878 Data: 1/27 187,9983 Data: 1/26 187,9983 Data: 1/25 188,2891 Data: 1/24 187,4001 Data: 1/23 185,8270 Data: 1/22 185,0928 Data: 1/21 184,3667 Data: 1/20 183,5459 Data: 1/19 183,5459 Data: 1/18 183,4066 Data: 1/17 184,0019 Data: 1/16 183,2543 Data: 1/15 182,0961 Data: 1/14 181,3160 Data: 1/13 181,7831 Data: 1/12 181,7831 Data: 1/11 182,2725 Data: 1/10 182,5905 Data: 1/9 183,4618 Data: 1/8 185,4821 Data: 1/7 186,3329 Data: 1/6 182,3240 Data: 1/5 182,3240 Data: 1/4 182,7525 Data: 1/3 182,0388 Data: 1/2 181,7566 Data: 1/1 179,9930 Data: 4/7 180,2840 Data: 4/6 180,2840 Data: 4/5 180,7544 Data: 4/4 187,0837 Data: 4/3 186,5652 Data: 4/2 184,6929 Data: 4/1 185,1405 Data: 3/31 186,6507 Data: 3/30 186,8734 Data: 3/29 186,5622 Data: 3/28 186,8185 Data: 3/27 187,3173 Data: 3/26 187,5874 Data: 3/25 186,2956 Data: 3/24 186,0851 Data: 3/23 185,6547 Data: 3/22 186,1730 Data: 3/21 186,1783 Data: 3/20 187,6632 Data: 3/19 188,7586 Data: 3/18 188,1254 Data: 3/17 187,5638 Data: 3/16 187,1791 Data: 3/15 186,5513 Data: 3/14 185,7479 Data: 3/13 186,0140 Data: 3/12 186,0466 Data: 3/11 186,7393 Data: 3/10 185,9436 Data: 3/9 185,6110 Data: 3/8 186,1304 Data: 3/7 187,1907 Data: 3/6 185,3801 Data: 3/5 184,2972 Data: 3/4 183,7607 Data: 3/3 183,2586 Data: 3/2 183,1301 Data: 3/1 183,6863 Data: 2/28 185,8911 Data: 2/27 186,6506 Data: 2/26 187,3042 Data: 2/25 188,1161 Data: 2/24 188,0099 Data: 2/23 188,0099 Data: 2/22 188,9902 Data: 2/21 188,7119 Data: 2/20 188,4526 Data: 2/19 188,0683 Data: 2/18 188,1169 Data: 2/17 187,2693 Data: 2/16 187,2693 Data: 2/15 187,6097 Data: 2/14 185,5349 Data: 2/13 186,5793 Data: 2/12 186,5938 Data: 2/11 186,3774 Data: 2/10 187,2234 Data: 2/9 187,2234 Data: 2/8 186,7813 Data: 2/7 186,9520 Data: 2/6 187,6014 Data: 2/5 186,0247 Data: 2/4 184,5113 Data: 2/3 186,1079 Data: 2/2 185,8013 Data: 2/1 185,1563 Data: 1/31 185,2078 Data: 1/30 184,6187 Data: 1/29 185,4791 Data: 1/28 188,0878 Data: 1/27 187,9983 Data: 1/26 187,9983 Data: 1/25 188,2891 Data: 1/24 187,4001 Data: 1/23 185,8270 Data: 1/22 185,0928 Data: 1/21 184,3667 Data: 1/20 183,5459 Data: 1/19 183,5459 Data: 1/18 183,4066 Data: 1/17 184,0019 Data: 1/16 183,2543 Data: 1/15 182,0961 Data: 1/14 181,3160 Data: 1/13 181,7831 Data: 1/12 181,7831 Data: 1/11 182,2725 Data: 1/10 182,5905 Data: 1/9 183,4618 Data: 1/8 185,4821 Data: 1/7 186,3329 Data: 1/6 182,3240 Data: 1/5 182,3240 Data: 1/4 182,7525 Data: 1/3 182,0388 Data: 1/2 181,7566 Data: 1/1

Jan 2025

DataAUD-LKRLKR-AUD
01 gen 2025 1 AUD = 181.7566 LKR 1 LKR = 0.0055 AUD
02 gen 2025 1 AUD = 182.0388 LKR 1 LKR = 0.0055 AUD
03 gen 2025 1 AUD = 182.7525 LKR 1 LKR = 0.0055 AUD
04 gen 2025 1 AUD = 182.324 LKR 1 LKR = 0.0055 AUD
05 gen 2025 1 AUD = 182.324 LKR 1 LKR = 0.0055 AUD
06 gen 2025 1 AUD = 186.3329 LKR 1 LKR = 0.0054 AUD
07 gen 2025 1 AUD = 185.4821 LKR 1 LKR = 0.0054 AUD
08 gen 2025 1 AUD = 183.4618 LKR 1 LKR = 0.0055 AUD
09 gen 2025 1 AUD = 182.5905 LKR 1 LKR = 0.0055 AUD
10 gen 2025 1 AUD = 182.2725 LKR 1 LKR = 0.0055 AUD
11 gen 2025 1 AUD = 181.7831 LKR 1 LKR = 0.0055 AUD
12 gen 2025 1 AUD = 181.7831 LKR 1 LKR = 0.0055 AUD
13 gen 2025 1 AUD = 181.316 LKR 1 LKR = 0.0055 AUD
14 gen 2025 1 AUD = 182.0961 LKR 1 LKR = 0.0055 AUD
15 gen 2025 1 AUD = 183.2543 LKR 1 LKR = 0.0055 AUD
16 gen 2025 1 AUD = 184.0019 LKR 1 LKR = 0.0054 AUD
17 gen 2025 1 AUD = 183.4066 LKR 1 LKR = 0.0055 AUD
18 gen 2025 1 AUD = 183.5459 LKR 1 LKR = 0.0054 AUD
19 gen 2025 1 AUD = 183.5459 LKR 1 LKR = 0.0054 AUD
20 gen 2025 1 AUD = 184.3667 LKR 1 LKR = 0.0054 AUD
21 gen 2025 1 AUD = 185.0928 LKR 1 LKR = 0.0054 AUD
22 gen 2025 1 AUD = 185.827 LKR 1 LKR = 0.0054 AUD
23 gen 2025 1 AUD = 187.4001 LKR 1 LKR = 0.0053 AUD
24 gen 2025 1 AUD = 188.2891 LKR 1 LKR = 0.0053 AUD
25 gen 2025 1 AUD = 187.9983 LKR 1 LKR = 0.0053 AUD
26 gen 2025 1 AUD = 187.9983 LKR 1 LKR = 0.0053 AUD
27 gen 2025 1 AUD = 188.0878 LKR 1 LKR = 0.0053 AUD
28 gen 2025 1 AUD = 185.4791 LKR 1 LKR = 0.0054 AUD
29 gen 2025 1 AUD = 184.6187 LKR 1 LKR = 0.0054 AUD
30 gen 2025 1 AUD = 185.2078 LKR 1 LKR = 0.0054 AUD
31 gen 2025 1 AUD = 185.1563 LKR 1 LKR = 0.0054 AUD

Feb 2025

DataAUD-LKRLKR-AUD
01 feb 2025 1 AUD = 185.8013 LKR 1 LKR = 0.0054 AUD
02 feb 2025 1 AUD = 186.1079 LKR 1 LKR = 0.0054 AUD
03 feb 2025 1 AUD = 184.5113 LKR 1 LKR = 0.0054 AUD
04 feb 2025 1 AUD = 186.0247 LKR 1 LKR = 0.0054 AUD
05 feb 2025 1 AUD = 187.6014 LKR 1 LKR = 0.0053 AUD
06 feb 2025 1 AUD = 186.952 LKR 1 LKR = 0.0053 AUD
07 feb 2025 1 AUD = 186.7813 LKR 1 LKR = 0.0054 AUD
08 feb 2025 1 AUD = 187.2234 LKR 1 LKR = 0.0053 AUD
09 feb 2025 1 AUD = 187.2234 LKR 1 LKR = 0.0053 AUD
10 feb 2025 1 AUD = 186.3774 LKR 1 LKR = 0.0054 AUD
11 feb 2025 1 AUD = 186.5938 LKR 1 LKR = 0.0054 AUD
12 feb 2025 1 AUD = 186.5793 LKR 1 LKR = 0.0054 AUD
13 feb 2025 1 AUD = 185.5349 LKR 1 LKR = 0.0054 AUD
14 feb 2025 1 AUD = 187.6097 LKR 1 LKR = 0.0053 AUD
15 feb 2025 1 AUD = 187.2693 LKR 1 LKR = 0.0053 AUD
16 feb 2025 1 AUD = 187.2693 LKR 1 LKR = 0.0053 AUD
17 feb 2025 1 AUD = 188.1169 LKR 1 LKR = 0.0053 AUD
18 feb 2025 1 AUD = 188.0683 LKR 1 LKR = 0.0053 AUD
19 feb 2025 1 AUD = 188.4526 LKR 1 LKR = 0.0053 AUD
20 feb 2025 1 AUD = 188.7119 LKR 1 LKR = 0.0053 AUD
21 feb 2025 1 AUD = 188.9902 LKR 1 LKR = 0.0053 AUD
22 feb 2025 1 AUD = 188.0099 LKR 1 LKR = 0.0053 AUD
23 feb 2025 1 AUD = 188.0099 LKR 1 LKR = 0.0053 AUD
24 feb 2025 1 AUD = 188.1161 LKR 1 LKR = 0.0053 AUD
25 feb 2025 1 AUD = 187.3042 LKR 1 LKR = 0.0053 AUD
26 feb 2025 1 AUD = 186.6506 LKR 1 LKR = 0.0054 AUD
27 feb 2025 1 AUD = 185.8911 LKR 1 LKR = 0.0054 AUD
28 feb 2025 1 AUD = 183.6863 LKR 1 LKR = 0.0054 AUD

Mar 2025

DataAUD-LKRLKR-AUD
01 mar 2025 1 AUD = 183.1301 LKR 1 LKR = 0.0055 AUD
02 mar 2025 1 AUD = 183.2586 LKR 1 LKR = 0.0055 AUD
03 mar 2025 1 AUD = 183.7607 LKR 1 LKR = 0.0054 AUD
04 mar 2025 1 AUD = 184.2972 LKR 1 LKR = 0.0054 AUD
05 mar 2025 1 AUD = 185.3801 LKR 1 LKR = 0.0054 AUD
06 mar 2025 1 AUD = 187.1907 LKR 1 LKR = 0.0053 AUD
07 mar 2025 1 AUD = 186.1304 LKR 1 LKR = 0.0054 AUD
08 mar 2025 1 AUD = 185.611 LKR 1 LKR = 0.0054 AUD
09 mar 2025 1 AUD = 185.9436 LKR 1 LKR = 0.0054 AUD
10 mar 2025 1 AUD = 186.7393 LKR 1 LKR = 0.0054 AUD
11 mar 2025 1 AUD = 186.0466 LKR 1 LKR = 0.0054 AUD
12 mar 2025 1 AUD = 186.014 LKR 1 LKR = 0.0054 AUD
13 mar 2025 1 AUD = 185.7479 LKR 1 LKR = 0.0054 AUD
14 mar 2025 1 AUD = 186.5513 LKR 1 LKR = 0.0054 AUD
15 mar 2025 1 AUD = 187.1791 LKR 1 LKR = 0.0053 AUD
16 mar 2025 1 AUD = 187.5638 LKR 1 LKR = 0.0053 AUD
17 mar 2025 1 AUD = 188.1254 LKR 1 LKR = 0.0053 AUD
18 mar 2025 1 AUD = 188.7586 LKR 1 LKR = 0.0053 AUD
19 mar 2025 1 AUD = 187.6632 LKR 1 LKR = 0.0053 AUD
20 mar 2025 1 AUD = 186.1783 LKR 1 LKR = 0.0054 AUD
21 mar 2025 1 AUD = 186.173 LKR 1 LKR = 0.0054 AUD
22 mar 2025 1 AUD = 185.6547 LKR 1 LKR = 0.0054 AUD
23 mar 2025 1 AUD = 186.0851 LKR 1 LKR = 0.0054 AUD
24 mar 2025 1 AUD = 186.2956 LKR 1 LKR = 0.0054 AUD
25 mar 2025 1 AUD = 187.5874 LKR 1 LKR = 0.0053 AUD
26 mar 2025 1 AUD = 187.3173 LKR 1 LKR = 0.0053 AUD
27 mar 2025 1 AUD = 186.8185 LKR 1 LKR = 0.0054 AUD
28 mar 2025 1 AUD = 186.5622 LKR 1 LKR = 0.0054 AUD
29 mar 2025 1 AUD = 186.8734 LKR 1 LKR = 0.0054 AUD
30 mar 2025 1 AUD = 186.6507 LKR 1 LKR = 0.0054 AUD
31 mar 2025 1 AUD = 185.1405 LKR 1 LKR = 0.0054 AUD

Apr 2025

DataAUD-LKRLKR-AUD
01 apr 2025 1 AUD = 184.6929 LKR 1 LKR = 0.0054 AUD
02 apr 2025 1 AUD = 186.5652 LKR 1 LKR = 0.0054 AUD
03 apr 2025 1 AUD = 187.0837 LKR 1 LKR = 0.0053 AUD
04 apr 2025 1 AUD = 180.7544 LKR 1 LKR = 0.0055 AUD
05 apr 2025 1 AUD = 180.284 LKR 1 LKR = 0.0055 AUD
06 apr 2025 1 AUD = 180.284 LKR 1 LKR = 0.0055 AUD
07 apr 2025 1 AUD = 179.993 LKR 1 LKR = 0.0056 AUD

Informazioni sui tassi di cambio tra AUD-LKR e LKR-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats