currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-LSL e LSL-AUD - 2024

Tassi di cambio tra AUD-LSL e LSL-AUD - 2024

Tassi di cambio tra AUD-LSL e LSL-AUD

Consulta qui di seguito i tassi di cambio per AUD-LSL e LSL-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AUD = 12,1527 LSL
1 LSL = 0,0823 AUD
1A 2A 3A

Jan 2024

DataAUD-LSLLSL-AUD
01 gen 2024 1 AUD = 12.6224 LSL 1 LSL = 0.0792 AUD
02 gen 2024 1 AUD = 12.5706 LSL 1 LSL = 0.0796 AUD
03 gen 2024 1 AUD = 12.4889 LSL 1 LSL = 0.0801 AUD
04 gen 2024 1 AUD = 12.4912 LSL 1 LSL = 0.0801 AUD
05 gen 2024 1 AUD = 12.5066 LSL 1 LSL = 0.08 AUD
06 gen 2024 1 AUD = 12.5317 LSL 1 LSL = 0.0798 AUD
07 gen 2024 1 AUD = 12.5317 LSL 1 LSL = 0.0798 AUD
08 gen 2024 1 AUD = 12.4908 LSL 1 LSL = 0.0801 AUD
09 gen 2024 1 AUD = 12.4576 LSL 1 LSL = 0.0803 AUD
10 gen 2024 1 AUD = 12.4694 LSL 1 LSL = 0.0802 AUD
11 gen 2024 1 AUD = 12.5375 LSL 1 LSL = 0.0798 AUD
12 gen 2024 1 AUD = 12.4764 LSL 1 LSL = 0.0802 AUD
13 gen 2024 1 AUD = 12.483 LSL 1 LSL = 0.0801 AUD
14 gen 2024 1 AUD = 12.483 LSL 1 LSL = 0.0801 AUD
15 gen 2024 1 AUD = 12.4219 LSL 1 LSL = 0.0805 AUD
16 gen 2024 1 AUD = 12.3254 LSL 1 LSL = 0.0811 AUD
17 gen 2024 1 AUD = 12.2402 LSL 1 LSL = 0.0817 AUD
18 gen 2024 1 AUD = 12.4994 LSL 1 LSL = 0.08 AUD
19 gen 2024 1 AUD = 12.4777 LSL 1 LSL = 0.0801 AUD
20 gen 2024 1 AUD = 12.4809 LSL 1 LSL = 0.0801 AUD
21 gen 2024 1 AUD = 12.4809 LSL 1 LSL = 0.0801 AUD
22 gen 2024 1 AUD = 12.4618 LSL 1 LSL = 0.0802 AUD
23 gen 2024 1 AUD = 12.6438 LSL 1 LSL = 0.0791 AUD
24 gen 2024 1 AUD = 12.5773 LSL 1 LSL = 0.0795 AUD
25 gen 2024 1 AUD = 12.4639 LSL 1 LSL = 0.0802 AUD
26 gen 2024 1 AUD = 12.463 LSL 1 LSL = 0.0802 AUD
27 gen 2024 1 AUD = 12.3396 LSL 1 LSL = 0.081 AUD
28 gen 2024 1 AUD = 12.3396 LSL 1 LSL = 0.081 AUD
29 gen 2024 1 AUD = 12.3866 LSL 1 LSL = 0.0807 AUD
30 gen 2024 1 AUD = 12.3902 LSL 1 LSL = 0.0807 AUD
31 gen 2024 1 AUD = 12.3867 LSL 1 LSL = 0.0807 AUD

Feb 2024

DataAUD-LSLLSL-AUD
01 feb 2024 1 AUD = 12.1843 LSL 1 LSL = 0.0821 AUD
02 feb 2024 1 AUD = 12.292 LSL 1 LSL = 0.0814 AUD
03 feb 2024 1 AUD = 12.1336 LSL 1 LSL = 0.0824 AUD
04 feb 2024 1 AUD = 12.1336 LSL 1 LSL = 0.0824 AUD
05 feb 2024 1 AUD = 12.0729 LSL 1 LSL = 0.0828 AUD
06 feb 2024 1 AUD = 12.3041 LSL 1 LSL = 0.0813 AUD
07 feb 2024 1 AUD = 12.3027 LSL 1 LSL = 0.0813 AUD
08 feb 2024 1 AUD = 12.2797 LSL 1 LSL = 0.0814 AUD
09 feb 2024 1 AUD = 12.3506 LSL 1 LSL = 0.081 AUD
10 feb 2024 1 AUD = 12.4175 LSL 1 LSL = 0.0805 AUD
11 feb 2024 1 AUD = 12.4175 LSL 1 LSL = 0.0805 AUD
12 feb 2024 1 AUD = 12.4202 LSL 1 LSL = 0.0805 AUD
13 feb 2024 1 AUD = 13.0103 LSL 1 LSL = 0.0769 AUD
14 feb 2024 1 AUD = 12.6724 LSL 1 LSL = 0.0789 AUD
15 feb 2024 1 AUD = 12.3951 LSL 1 LSL = 0.0807 AUD
16 feb 2024 1 AUD = 12.3711 LSL 1 LSL = 0.0808 AUD
17 feb 2024 1 AUD = 12.309 LSL 1 LSL = 0.0812 AUD
18 feb 2024 1 AUD = 12.309 LSL 1 LSL = 0.0812 AUD
19 feb 2024 1 AUD = 12.3464 LSL 1 LSL = 0.081 AUD
20 feb 2024 1 AUD = 12.3979 LSL 1 LSL = 0.0807 AUD
21 feb 2024 1 AUD = 12.4057 LSL 1 LSL = 0.0806 AUD
22 feb 2024 1 AUD = 12.4486 LSL 1 LSL = 0.0803 AUD
23 feb 2024 1 AUD = 12.6277 LSL 1 LSL = 0.0792 AUD
24 feb 2024 1 AUD = 12.5793 LSL 1 LSL = 0.0795 AUD
25 feb 2024 1 AUD = 12.5793 LSL 1 LSL = 0.0795 AUD
26 feb 2024 1 AUD = 12.5722 LSL 1 LSL = 0.0795 AUD
27 feb 2024 1 AUD = 12.6752 LSL 1 LSL = 0.0789 AUD
28 feb 2024 1 AUD = 12.3971 LSL 1 LSL = 0.0807 AUD
29 feb 2024 1 AUD = 12.379 LSL 1 LSL = 0.0808 AUD

Mar 2024

DataAUD-LSLLSL-AUD
01 mar 2024 1 AUD = 12.4707 LSL 1 LSL = 0.0802 AUD
02 mar 2024 1 AUD = 12.4841 LSL 1 LSL = 0.0801 AUD
03 mar 2024 1 AUD = 12.4841 LSL 1 LSL = 0.0801 AUD
04 mar 2024 1 AUD = 12.4115 LSL 1 LSL = 0.0806 AUD
05 mar 2024 1 AUD = 12.3982 LSL 1 LSL = 0.0807 AUD
06 mar 2024 1 AUD = 12.4568 LSL 1 LSL = 0.0803 AUD
07 mar 2024 1 AUD = 12.5855 LSL 1 LSL = 0.0795 AUD
08 mar 2024 1 AUD = 12.5263 LSL 1 LSL = 0.0798 AUD
09 mar 2024 1 AUD = 12.4376 LSL 1 LSL = 0.0804 AUD
10 mar 2024 1 AUD = 12.4376 LSL 1 LSL = 0.0804 AUD
11 mar 2024 1 AUD = 12.365 LSL 1 LSL = 0.0809 AUD
12 mar 2024 1 AUD = 12.3131 LSL 1 LSL = 0.0812 AUD
13 mar 2024 1 AUD = 12.3383 LSL 1 LSL = 0.081 AUD
14 mar 2024 1 AUD = 12.2784 LSL 1 LSL = 0.0814 AUD
15 mar 2024 1 AUD = 12.3353 LSL 1 LSL = 0.0811 AUD
16 mar 2024 1 AUD = 12.3189 LSL 1 LSL = 0.0812 AUD
17 mar 2024 1 AUD = 12.3189 LSL 1 LSL = 0.0812 AUD
18 mar 2024 1 AUD = 12.3269 LSL 1 LSL = 0.0811 AUD
19 mar 2024 1 AUD = 12.3516 LSL 1 LSL = 0.081 AUD
20 mar 2024 1 AUD = 12.3314 LSL 1 LSL = 0.0811 AUD
21 mar 2024 1 AUD = 12.4067 LSL 1 LSL = 0.0806 AUD
22 mar 2024 1 AUD = 12.2635 LSL 1 LSL = 0.0815 AUD
23 mar 2024 1 AUD = 12.387 LSL 1 LSL = 0.0807 AUD
24 mar 2024 1 AUD = 12.387 LSL 1 LSL = 0.0807 AUD
25 mar 2024 1 AUD = 12.4262 LSL 1 LSL = 0.0805 AUD
26 mar 2024 1 AUD = 12.3902 LSL 1 LSL = 0.0807 AUD
27 mar 2024 1 AUD = 12.366 LSL 1 LSL = 0.0809 AUD
28 mar 2024 1 AUD = 12.29 LSL 1 LSL = 0.0814 AUD
29 mar 2024 1 AUD = 12.3206 LSL 1 LSL = 0.0812 AUD
30 mar 2024 1 AUD = 12.3025 LSL 1 LSL = 0.0813 AUD
31 mar 2024 1 AUD = 12.3025 LSL 1 LSL = 0.0813 AUD

Apr 2024

DataAUD-LSLLSL-AUD
01 apr 2024 1 AUD = 12.2889 LSL 1 LSL = 0.0814 AUD
02 apr 2024 1 AUD = 12.3213 LSL 1 LSL = 0.0812 AUD
03 apr 2024 1 AUD = 12.2505 LSL 1 LSL = 0.0816 AUD
04 apr 2024 1 AUD = 12.3151 LSL 1 LSL = 0.0812 AUD
05 apr 2024 1 AUD = 12.2915 LSL 1 LSL = 0.0814 AUD
06 apr 2024 1 AUD = 12.2868 LSL 1 LSL = 0.0814 AUD
07 apr 2024 1 AUD = 12.2868 LSL 1 LSL = 0.0814 AUD
08 apr 2024 1 AUD = 12.2979 LSL 1 LSL = 0.0813 AUD
09 apr 2024 1 AUD = 12.3547 LSL 1 LSL = 0.0809 AUD
10 apr 2024 1 AUD = 12.3546 LSL 1 LSL = 0.0809 AUD
11 apr 2024 1 AUD = 12.0548 LSL 1 LSL = 0.083 AUD
12 apr 2024 1 AUD = 11.9885 LSL 1 LSL = 0.0834 AUD
13 apr 2024 1 AUD = 11.9901 LSL 1 LSL = 0.0834 AUD
14 apr 2024 1 AUD = 11.9901 LSL 1 LSL = 0.0834 AUD
15 apr 2024 1 AUD = 11.979 LSL 1 LSL = 0.0835 AUD
16 apr 2024 1 AUD = 12.1341 LSL 1 LSL = 0.0824 AUD
17 apr 2024 1 AUD = 12.2698 LSL 1 LSL = 0.0815 AUD
18 apr 2024 1 AUD = 12.3059 LSL 1 LSL = 0.0813 AUD
19 apr 2024 1 AUD = 12.2796 LSL 1 LSL = 0.0814 AUD
20 apr 2024 1 AUD = 12.2869 LSL 1 LSL = 0.0814 AUD
21 apr 2024 1 AUD = 12.2869 LSL 1 LSL = 0.0814 AUD
22 apr 2024 1 AUD = 12.3278 LSL 1 LSL = 0.0811 AUD
23 apr 2024 1 AUD = 12.3704 LSL 1 LSL = 0.0808 AUD
24 apr 2024 1 AUD = 12.4617 LSL 1 LSL = 0.0802 AUD
25 apr 2024 1 AUD = 12.5388 LSL 1 LSL = 0.0798 AUD
26 apr 2024 1 AUD = 12.4254 LSL 1 LSL = 0.0805 AUD
27 apr 2024 1 AUD = 12.4138 LSL 1 LSL = 0.0806 AUD
28 apr 2024 1 AUD = 12.4138 LSL 1 LSL = 0.0806 AUD
29 apr 2024 1 AUD = 12.4899 LSL 1 LSL = 0.0801 AUD
30 apr 2024 1 AUD = 12.2883 LSL 1 LSL = 0.0814 AUD

May 2024

DataAUD-LSLLSL-AUD
01 mag 2024 1 AUD = 12.2025 LSL 1 LSL = 0.082 AUD
02 mag 2024 1 AUD = 12.1501 LSL 1 LSL = 0.0823 AUD
03 mag 2024 1 AUD = 12.1945 LSL 1 LSL = 0.082 AUD
04 mag 2024 1 AUD = 12.2217 LSL 1 LSL = 0.0818 AUD
05 mag 2024 1 AUD = 12.2217 LSL 1 LSL = 0.0818 AUD
06 mag 2024 1 AUD = 12.2725 LSL 1 LSL = 0.0815 AUD
07 mag 2024 1 AUD = 12.21 LSL 1 LSL = 0.0819 AUD
08 mag 2024 1 AUD = 12.1213 LSL 1 LSL = 0.0825 AUD
09 mag 2024 1 AUD = 12.235 LSL 1 LSL = 0.0817 AUD
10 mag 2024 1 AUD = 12.2776 LSL 1 LSL = 0.0814 AUD
11 mag 2024 1 AUD = 12.3058 LSL 1 LSL = 0.0813 AUD
12 mag 2024 1 AUD = 12.3244 LSL 1 LSL = 0.0811 AUD
13 mag 2024 1 AUD = 12.3038 LSL 1 LSL = 0.0813 AUD
14 mag 2024 1 AUD = 12.1388 LSL 1 LSL = 0.0824 AUD
15 mag 2024 1 AUD = 12.2101 LSL 1 LSL = 0.0819 AUD
16 mag 2024 1 AUD = 12.1831 LSL 1 LSL = 0.0821 AUD
17 mag 2024 1 AUD = 12.1258 LSL 1 LSL = 0.0825 AUD
18 mag 2024 1 AUD = 12.2082 LSL 1 LSL = 0.0819 AUD
19 mag 2024 1 AUD = 12.2082 LSL 1 LSL = 0.0819 AUD
20 mag 2024 1 AUD = 12.1592 LSL 1 LSL = 0.0822 AUD
21 mag 2024 1 AUD = 12.1341 LSL 1 LSL = 0.0824 AUD
22 mag 2024 1 AUD = 12.0251 LSL 1 LSL = 0.0832 AUD
23 mag 2024 1 AUD = 12.1501 LSL 1 LSL = 0.0823 AUD
24 mag 2024 1 AUD = 12.2199 LSL 1 LSL = 0.0818 AUD
25 mag 2024 1 AUD = 12.2562 LSL 1 LSL = 0.0816 AUD
26 mag 2024 1 AUD = 12.2562 LSL 1 LSL = 0.0816 AUD
27 mag 2024 1 AUD = 12.28 LSL 1 LSL = 0.0814 AUD
28 mag 2024 1 AUD = 12.328 LSL 1 LSL = 0.0811 AUD
29 mag 2024 1 AUD = 12.2563 LSL 1 LSL = 0.0816 AUD
30 mag 2024 1 AUD = 12.1764 LSL 1 LSL = 0.0821 AUD
31 mag 2024 1 AUD = 12.2373 LSL 1 LSL = 0.0817 AUD

Jun 2024

DataAUD-LSLLSL-AUD
01 giu 2024 1 AUD = 12.5588 LSL 1 LSL = 0.0796 AUD
02 giu 2024 1 AUD = 12.5588 LSL 1 LSL = 0.0796 AUD
03 giu 2024 1 AUD = 12.5254 LSL 1 LSL = 0.0798 AUD
04 giu 2024 1 AUD = 12.4044 LSL 1 LSL = 0.0806 AUD
05 giu 2024 1 AUD = 12.4377 LSL 1 LSL = 0.0804 AUD
06 giu 2024 1 AUD = 12.6084 LSL 1 LSL = 0.0793 AUD
07 giu 2024 1 AUD = 12.6046 LSL 1 LSL = 0.0793 AUD
08 giu 2024 1 AUD = 12.5533 LSL 1 LSL = 0.0797 AUD
09 giu 2024 1 AUD = 12.5533 LSL 1 LSL = 0.0797 AUD
10 giu 2024 1 AUD = 12.3667 LSL 1 LSL = 0.0809 AUD
11 giu 2024 1 AUD = 12.3457 LSL 1 LSL = 0.081 AUD
12 giu 2024 1 AUD = 12.3264 LSL 1 LSL = 0.0811 AUD
13 giu 2024 1 AUD = 12.2025 LSL 1 LSL = 0.082 AUD
14 giu 2024 1 AUD = 12.1417 LSL 1 LSL = 0.0824 AUD
15 giu 2024 1 AUD = 12.1009 LSL 1 LSL = 0.0826 AUD
16 giu 2024 1 AUD = 12.1009 LSL 1 LSL = 0.0826 AUD
17 giu 2024 1 AUD = 12.0147 LSL 1 LSL = 0.0832 AUD
18 giu 2024 1 AUD = 11.9899 LSL 1 LSL = 0.0834 AUD
19 giu 2024 1 AUD = 11.9881 LSL 1 LSL = 0.0834 AUD
20 giu 2024 1 AUD = 12.0782 LSL 1 LSL = 0.0828 AUD
21 giu 2024 1 AUD = 11.9311 LSL 1 LSL = 0.0838 AUD
22 giu 2024 1 AUD = 11.9341 LSL 1 LSL = 0.0838 AUD
23 giu 2024 1 AUD = 11.9341 LSL 1 LSL = 0.0838 AUD
24 giu 2024 1 AUD = 12.0421 LSL 1 LSL = 0.083 AUD
25 giu 2024 1 AUD = 12.0584 LSL 1 LSL = 0.0829 AUD
26 giu 2024 1 AUD = 12.1003 LSL 1 LSL = 0.0826 AUD
27 giu 2024 1 AUD = 12.2181 LSL 1 LSL = 0.0818 AUD
28 giu 2024 1 AUD = 12.1086 LSL 1 LSL = 0.0826 AUD
29 giu 2024 1 AUD = 12.1554 LSL 1 LSL = 0.0823 AUD
30 giu 2024 1 AUD = 12.1619 LSL 1 LSL = 0.0822 AUD

Jul 2024

DataAUD-LSLLSL-AUD
01 lug 2024 1 AUD = 12.0434 LSL 1 LSL = 0.083 AUD
02 lug 2024 1 AUD = 12.3012 LSL 1 LSL = 0.0813 AUD
03 lug 2024 1 AUD = 12.3332 LSL 1 LSL = 0.0811 AUD
04 lug 2024 1 AUD = 12.3722 LSL 1 LSL = 0.0808 AUD
05 lug 2024 1 AUD = 12.2767 LSL 1 LSL = 0.0815 AUD
06 lug 2024 1 AUD = 12.2745 LSL 1 LSL = 0.0815 AUD
07 lug 2024 1 AUD = 12.2745 LSL 1 LSL = 0.0815 AUD
08 lug 2024 1 AUD = 12.2426 LSL 1 LSL = 0.0817 AUD
09 lug 2024 1 AUD = 12.2112 LSL 1 LSL = 0.0819 AUD
10 lug 2024 1 AUD = 12.187 LSL 1 LSL = 0.0821 AUD
11 lug 2024 1 AUD = 12.2146 LSL 1 LSL = 0.0819 AUD
12 lug 2024 1 AUD = 12.1847 LSL 1 LSL = 0.0821 AUD
13 lug 2024 1 AUD = 12.179 LSL 1 LSL = 0.0821 AUD
14 lug 2024 1 AUD = 12.1152 LSL 1 LSL = 0.0825 AUD
15 lug 2024 1 AUD = 12.3281 LSL 1 LSL = 0.0811 AUD
16 lug 2024 1 AUD = 12.2114 LSL 1 LSL = 0.0819 AUD
17 lug 2024 1 AUD = 12.2621 LSL 1 LSL = 0.0816 AUD
18 lug 2024 1 AUD = 12.2771 LSL 1 LSL = 0.0815 AUD
19 lug 2024 1 AUD = 12.2727 LSL 1 LSL = 0.0815 AUD
20 lug 2024 1 AUD = 12.2535 LSL 1 LSL = 0.0816 AUD
21 lug 2024 1 AUD = 12.2535 LSL 1 LSL = 0.0816 AUD
22 lug 2024 1 AUD = 12.1356 LSL 1 LSL = 0.0824 AUD
23 lug 2024 1 AUD = 12.1518 LSL 1 LSL = 0.0823 AUD
24 lug 2024 1 AUD = 12.0912 LSL 1 LSL = 0.0827 AUD
25 lug 2024 1 AUD = 12.0553 LSL 1 LSL = 0.083 AUD
26 lug 2024 1 AUD = 11.9674 LSL 1 LSL = 0.0836 AUD
27 lug 2024 1 AUD = 11.9522 LSL 1 LSL = 0.0837 AUD
28 lug 2024 1 AUD = 11.9522 LSL 1 LSL = 0.0837 AUD
29 lug 2024 1 AUD = 12.0272 LSL 1 LSL = 0.0831 AUD
30 lug 2024 1 AUD = 11.9777 LSL 1 LSL = 0.0835 AUD
31 lug 2024 1 AUD = 11.8592 LSL 1 LSL = 0.0843 AUD

Aug 2024

DataAUD-LSLLSL-AUD
01 ago 2024 1 AUD = 11.909 LSL 1 LSL = 0.084 AUD
02 ago 2024 1 AUD = 11.8479 LSL 1 LSL = 0.0844 AUD
03 ago 2024 1 AUD = 11.7404 LSL 1 LSL = 0.0852 AUD
04 ago 2024 1 AUD = 11.7404 LSL 1 LSL = 0.0852 AUD
05 ago 2024 1 AUD = 12.005 LSL 1 LSL = 0.0833 AUD
06 ago 2024 1 AUD = 12.0158 LSL 1 LSL = 0.0832 AUD
07 ago 2024 1 AUD = 12.0247 LSL 1 LSL = 0.0832 AUD
08 ago 2024 1 AUD = 12.0774 LSL 1 LSL = 0.0828 AUD
09 ago 2024 1 AUD = 12.0431 LSL 1 LSL = 0.083 AUD
10 ago 2024 1 AUD = 12.0402 LSL 1 LSL = 0.0831 AUD
11 ago 2024 1 AUD = 12.0261 LSL 1 LSL = 0.0832 AUD
12 ago 2024 1 AUD = 12.0254 LSL 1 LSL = 0.0832 AUD
13 ago 2024 1 AUD = 11.998 LSL 1 LSL = 0.0833 AUD
14 ago 2024 1 AUD = 11.9463 LSL 1 LSL = 0.0837 AUD
15 ago 2024 1 AUD = 11.9295 LSL 1 LSL = 0.0838 AUD
16 ago 2024 1 AUD = 11.8783 LSL 1 LSL = 0.0842 AUD
17 ago 2024 1 AUD = 11.903 LSL 1 LSL = 0.084 AUD
18 ago 2024 1 AUD = 11.903 LSL 1 LSL = 0.084 AUD
19 ago 2024 1 AUD = 11.9438 LSL 1 LSL = 0.0837 AUD
20 ago 2024 1 AUD = 11.9833 LSL 1 LSL = 0.0834 AUD
21 ago 2024 1 AUD = 12.0098 LSL 1 LSL = 0.0833 AUD
22 ago 2024 1 AUD = 12.0904 LSL 1 LSL = 0.0827 AUD
23 ago 2024 1 AUD = 12.087 LSL 1 LSL = 0.0827 AUD
24 ago 2024 1 AUD = 12.1026 LSL 1 LSL = 0.0826 AUD
25 ago 2024 1 AUD = 12.1026 LSL 1 LSL = 0.0826 AUD
26 ago 2024 1 AUD = 12.0104 LSL 1 LSL = 0.0833 AUD
27 ago 2024 1 AUD = 12.0379 LSL 1 LSL = 0.0831 AUD
28 ago 2024 1 AUD = 12.0391 LSL 1 LSL = 0.0831 AUD
29 ago 2024 1 AUD = 12.0563 LSL 1 LSL = 0.0829 AUD
30 ago 2024 1 AUD = 11.9974 LSL 1 LSL = 0.0834 AUD
31 ago 2024 1 AUD = 12.0064 LSL 1 LSL = 0.0833 AUD

Sep 2024

DataAUD-LSLLSL-AUD
01 set 2024 1 AUD = 11.9525 LSL 1 LSL = 0.0837 AUD
02 set 2024 1 AUD = 12.1323 LSL 1 LSL = 0.0824 AUD
03 set 2024 1 AUD = 12.1076 LSL 1 LSL = 0.0826 AUD
04 set 2024 1 AUD = 12.039 LSL 1 LSL = 0.0831 AUD
05 set 2024 1 AUD = 11.9801 LSL 1 LSL = 0.0835 AUD
06 set 2024 1 AUD = 11.9321 LSL 1 LSL = 0.0838 AUD
07 set 2024 1 AUD = 11.8416 LSL 1 LSL = 0.0844 AUD
08 set 2024 1 AUD = 11.8416 LSL 1 LSL = 0.0844 AUD
09 set 2024 1 AUD = 11.92 LSL 1 LSL = 0.0839 AUD
10 set 2024 1 AUD = 11.9319 LSL 1 LSL = 0.0838 AUD
11 set 2024 1 AUD = 11.91 LSL 1 LSL = 0.084 AUD
12 set 2024 1 AUD = 12.0347 LSL 1 LSL = 0.0831 AUD
13 set 2024 1 AUD = 11.919 LSL 1 LSL = 0.0839 AUD
14 set 2024 1 AUD = 11.9278 LSL 1 LSL = 0.0838 AUD
15 set 2024 1 AUD = 11.9278 LSL 1 LSL = 0.0838 AUD
16 set 2024 1 AUD = 11.9249 LSL 1 LSL = 0.0839 AUD
17 set 2024 1 AUD = 11.9318 LSL 1 LSL = 0.0838 AUD
18 set 2024 1 AUD = 11.9147 LSL 1 LSL = 0.0839 AUD
19 set 2024 1 AUD = 11.9039 LSL 1 LSL = 0.084 AUD
20 set 2024 1 AUD = 11.9658 LSL 1 LSL = 0.0836 AUD
21 set 2024 1 AUD = 11.9329 LSL 1 LSL = 0.0838 AUD
22 set 2024 1 AUD = 11.9329 LSL 1 LSL = 0.0838 AUD
23 set 2024 1 AUD = 11.8685 LSL 1 LSL = 0.0843 AUD
24 set 2024 1 AUD = 11.8857 LSL 1 LSL = 0.0841 AUD
25 set 2024 1 AUD = 11.8388 LSL 1 LSL = 0.0845 AUD
26 set 2024 1 AUD = 11.8383 LSL 1 LSL = 0.0845 AUD
27 set 2024 1 AUD = 11.8434 LSL 1 LSL = 0.0844 AUD
28 set 2024 1 AUD = 11.8766 LSL 1 LSL = 0.0842 AUD
29 set 2024 1 AUD = 11.8766 LSL 1 LSL = 0.0842 AUD
30 set 2024 1 AUD = 11.8984 LSL 1 LSL = 0.084 AUD

Oct 2024

DataAUD-LSLLSL-AUD
01 ott 2024 1 AUD = 11.9441 LSL 1 LSL = 0.0837 AUD
02 ott 2024 1 AUD = 11.9991 LSL 1 LSL = 0.0833 AUD
03 ott 2024 1 AUD = 11.976 LSL 1 LSL = 0.0835 AUD
04 ott 2024 1 AUD = 11.9426 LSL 1 LSL = 0.0837 AUD
05 ott 2024 1 AUD = 11.9218 LSL 1 LSL = 0.0839 AUD
06 ott 2024 1 AUD = 11.9218 LSL 1 LSL = 0.0839 AUD
07 ott 2024 1 AUD = 11.8257 LSL 1 LSL = 0.0846 AUD
08 ott 2024 1 AUD = 11.7707 LSL 1 LSL = 0.085 AUD
09 ott 2024 1 AUD = 11.8561 LSL 1 LSL = 0.0843 AUD
10 ott 2024 1 AUD = 11.8042 LSL 1 LSL = 0.0847 AUD
11 ott 2024 1 AUD = 11.7794 LSL 1 LSL = 0.0849 AUD
12 ott 2024 1 AUD = 11.782 LSL 1 LSL = 0.0849 AUD
13 ott 2024 1 AUD = 11.8078 LSL 1 LSL = 0.0847 AUD
14 ott 2024 1 AUD = 11.7784 LSL 1 LSL = 0.0849 AUD
15 ott 2024 1 AUD = 11.7982 LSL 1 LSL = 0.0848 AUD
16 ott 2024 1 AUD = 11.7625 LSL 1 LSL = 0.085 AUD
17 ott 2024 1 AUD = 11.7998 LSL 1 LSL = 0.0847 AUD
18 ott 2024 1 AUD = 11.7863 LSL 1 LSL = 0.0848 AUD
19 ott 2024 1 AUD = 11.7402 LSL 1 LSL = 0.0852 AUD
20 ott 2024 1 AUD = 11.7402 LSL 1 LSL = 0.0852 AUD
21 ott 2024 1 AUD = 11.7837 LSL 1 LSL = 0.0849 AUD
22 ott 2024 1 AUD = 11.7653 LSL 1 LSL = 0.085 AUD
23 ott 2024 1 AUD = 11.6787 LSL 1 LSL = 0.0856 AUD
24 ott 2024 1 AUD = 11.7792 LSL 1 LSL = 0.0849 AUD
25 ott 2024 1 AUD = 11.7151 LSL 1 LSL = 0.0854 AUD
26 ott 2024 1 AUD = 11.6862 LSL 1 LSL = 0.0856 AUD
27 ott 2024 1 AUD = 11.6862 LSL 1 LSL = 0.0856 AUD
28 ott 2024 1 AUD = 11.7286 LSL 1 LSL = 0.0853 AUD
29 ott 2024 1 AUD = 11.6179 LSL 1 LSL = 0.0861 AUD
30 ott 2024 1 AUD = 11.5702 LSL 1 LSL = 0.0864 AUD
31 ott 2024 1 AUD = 11.5939 LSL 1 LSL = 0.0863 AUD

Nov 2024

DataAUD-LSLLSL-AUD
01 nov 2024 1 AUD = 11.5865 LSL 1 LSL = 0.0863 AUD
02 nov 2024 1 AUD = 11.5554 LSL 1 LSL = 0.0865 AUD
03 nov 2024 1 AUD = 11.5298 LSL 1 LSL = 0.0867 AUD
04 nov 2024 1 AUD = 11.5634 LSL 1 LSL = 0.0865 AUD
05 nov 2024 1 AUD = 11.5424 LSL 1 LSL = 0.0866 AUD
06 nov 2024 1 AUD = 11.6703 LSL 1 LSL = 0.0857 AUD
07 nov 2024 1 AUD = 11.6414 LSL 1 LSL = 0.0859 AUD
08 nov 2024 1 AUD = 11.5899 LSL 1 LSL = 0.0863 AUD
09 nov 2024 1 AUD = 11.5829 LSL 1 LSL = 0.0863 AUD
10 nov 2024 1 AUD = 11.5829 LSL 1 LSL = 0.0863 AUD
11 nov 2024 1 AUD = 11.7314 LSL 1 LSL = 0.0852 AUD
12 nov 2024 1 AUD = 11.8434 LSL 1 LSL = 0.0844 AUD
13 nov 2024 1 AUD = 11.7176 LSL 1 LSL = 0.0853 AUD
14 nov 2024 1 AUD = 11.8395 LSL 1 LSL = 0.0845 AUD
15 nov 2024 1 AUD = 11.7953 LSL 1 LSL = 0.0848 AUD
16 nov 2024 1 AUD = 11.788 LSL 1 LSL = 0.0848 AUD
17 nov 2024 1 AUD = 11.788 LSL 1 LSL = 0.0848 AUD
18 nov 2024 1 AUD = 11.694 LSL 1 LSL = 0.0855 AUD
19 nov 2024 1 AUD = 11.7616 LSL 1 LSL = 0.085 AUD
20 nov 2024 1 AUD = 11.8041 LSL 1 LSL = 0.0847 AUD
21 nov 2024 1 AUD = 11.7991 LSL 1 LSL = 0.0848 AUD

Informazioni sui tassi di cambio tra AUD-LSL e LSL-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats