> Tassi di cambio tra AUD-LSL e LSL-AUD - 2025

Tassi di cambio tra AUD-LSL e LSL-AUD - 2025

Tassi di cambio tra AUD-LSL e LSL-AUD

Consulta qui di seguito i tassi di cambio per AUD-LSL e LSL-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 11,6717 LSL

1 LSL = 0,0857 AUD

1A 2A 3A

AUD rispetto a LSLLSL rispetto a AUD

Jan 2025

Data	AUD-LSL	LSL-AUD
01 gen 2025	1 AUD = 11.6562 LSL	1 LSL = 0.0858 AUD
02 gen 2025	1 AUD = 11.6215 LSL	1 LSL = 0.086 AUD
03 gen 2025	1 AUD = 11.6761 LSL	1 LSL = 0.0856 AUD
04 gen 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
05 gen 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
06 gen 2025	1 AUD = 11.6779 LSL	1 LSL = 0.0856 AUD
07 gen 2025	1 AUD = 11.6658 LSL	1 LSL = 0.0857 AUD
08 gen 2025	1 AUD = 11.6967 LSL	1 LSL = 0.0855 AUD
09 gen 2025	1 AUD = 11.6986 LSL	1 LSL = 0.0855 AUD
10 gen 2025	1 AUD = 11.7598 LSL	1 LSL = 0.085 AUD
11 gen 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
12 gen 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
13 gen 2025	1 AUD = 11.791 LSL	1 LSL = 0.0848 AUD
14 gen 2025	1 AUD = 11.7278 LSL	1 LSL = 0.0853 AUD
15 gen 2025	1 AUD = 11.7147 LSL	1 LSL = 0.0854 AUD
16 gen 2025	1 AUD = 11.7204 LSL	1 LSL = 0.0853 AUD
17 gen 2025	1 AUD = 11.5835 LSL	1 LSL = 0.0863 AUD
18 gen 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
19 gen 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
20 gen 2025	1 AUD = 11.6442 LSL	1 LSL = 0.0859 AUD
21 gen 2025	1 AUD = 11.6031 LSL	1 LSL = 0.0862 AUD
22 gen 2025	1 AUD = 11.6492 LSL	1 LSL = 0.0858 AUD
23 gen 2025	1 AUD = 11.6495 LSL	1 LSL = 0.0858 AUD
24 gen 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
25 gen 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
26 gen 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
27 gen 2025	1 AUD = 11.7479 LSL	1 LSL = 0.0851 AUD
28 gen 2025	1 AUD = 11.6753 LSL	1 LSL = 0.0857 AUD
29 gen 2025	1 AUD = 11.6172 LSL	1 LSL = 0.0861 AUD
30 gen 2025	1 AUD = 11.528 LSL	1 LSL = 0.0867 AUD
31 gen 2025	1 AUD = 11.5972 LSL	1 LSL = 0.0862 AUD

Feb 2025

Data	AUD-LSL	LSL-AUD
01 feb 2025	1 AUD = 11.6376 LSL	1 LSL = 0.0859 AUD
02 feb 2025	1 AUD = 11.6568 LSL	1 LSL = 0.0858 AUD
03 feb 2025	1 AUD = 11.6475 LSL	1 LSL = 0.0859 AUD
04 feb 2025	1 AUD = 11.6553 LSL	1 LSL = 0.0858 AUD
05 feb 2025	1 AUD = 11.7007 LSL	1 LSL = 0.0855 AUD
06 feb 2025	1 AUD = 11.655 LSL	1 LSL = 0.0858 AUD
07 feb 2025	1 AUD = 11.5822 LSL	1 LSL = 0.0863 AUD
08 feb 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
09 feb 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
10 feb 2025	1 AUD = 11.5719 LSL	1 LSL = 0.0864 AUD
11 feb 2025	1 AUD = 11.5993 LSL	1 LSL = 0.0862 AUD
12 feb 2025	1 AUD = 11.5796 LSL	1 LSL = 0.0864 AUD
13 feb 2025	1 AUD = 11.515 LSL	1 LSL = 0.0868 AUD
14 feb 2025	1 AUD = 11.6646 LSL	1 LSL = 0.0857 AUD
15 feb 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
16 feb 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
17 feb 2025	1 AUD = 11.7286 LSL	1 LSL = 0.0853 AUD
18 feb 2025	1 AUD = 11.699 LSL	1 LSL = 0.0855 AUD
19 feb 2025	1 AUD = 11.7429 LSL	1 LSL = 0.0852 AUD
20 feb 2025	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
21 feb 2025	1 AUD = 11.7251 LSL	1 LSL = 0.0853 AUD
22 feb 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
23 feb 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
24 feb 2025	1 AUD = 11.6758 LSL	1 LSL = 0.0856 AUD
25 feb 2025	1 AUD = 11.636 LSL	1 LSL = 0.0859 AUD
26 feb 2025	1 AUD = 11.6456 LSL	1 LSL = 0.0859 AUD
27 feb 2025	1 AUD = 11.6102 LSL	1 LSL = 0.0861 AUD
28 feb 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD

Mar 2025

Data	AUD-LSL	LSL-AUD
01 mar 2025	1 AUD = 11.6116 LSL	1 LSL = 0.0861 AUD
02 mar 2025	1 AUD = 11.6022 LSL	1 LSL = 0.0862 AUD
03 mar 2025	1 AUD = 11.6363 LSL	1 LSL = 0.0859 AUD
04 mar 2025	1 AUD = 11.5698 LSL	1 LSL = 0.0864 AUD
05 mar 2025	1 AUD = 11.5616 LSL	1 LSL = 0.0865 AUD
06 mar 2025	1 AUD = 11.6133 LSL	1 LSL = 0.0861 AUD
07 mar 2025	1 AUD = 11.419 LSL	1 LSL = 0.0876 AUD
08 mar 2025	1 AUD = 11.4699 LSL	1 LSL = 0.0872 AUD
09 mar 2025	1 AUD = 11.4076 LSL	1 LSL = 0.0877 AUD
10 mar 2025	1 AUD = 11.517 LSL	1 LSL = 0.0868 AUD
11 mar 2025	1 AUD = 11.5121 LSL	1 LSL = 0.0869 AUD
12 mar 2025	1 AUD = 11.5991 LSL	1 LSL = 0.0862 AUD
13 mar 2025	1 AUD = 11.5675 LSL	1 LSL = 0.0864 AUD
14 mar 2025	1 AUD = 11.5637 LSL	1 LSL = 0.0865 AUD
15 mar 2025	1 AUD = 11.49 LSL	1 LSL = 0.087 AUD
16 mar 2025	1 AUD = 11.5009 LSL	1 LSL = 0.087 AUD
17 mar 2025	1 AUD = 11.5101 LSL	1 LSL = 0.0869 AUD
18 mar 2025	1 AUD = 11.5083 LSL	1 LSL = 0.0869 AUD
19 mar 2025	1 AUD = 11.4744 LSL	1 LSL = 0.0872 AUD
20 mar 2025	1 AUD = 11.4094 LSL	1 LSL = 0.0876 AUD
21 mar 2025	1 AUD = 11.3969 LSL	1 LSL = 0.0877 AUD
22 mar 2025	1 AUD = 11.3942 LSL	1 LSL = 0.0878 AUD
23 mar 2025	1 AUD = 11.4206 LSL	1 LSL = 0.0876 AUD
24 mar 2025	1 AUD = 11.4527 LSL	1 LSL = 0.0873 AUD
25 mar 2025	1 AUD = 11.4859 LSL	1 LSL = 0.0871 AUD
26 mar 2025	1 AUD = 11.545 LSL	1 LSL = 0.0866 AUD
27 mar 2025	1 AUD = 11.4886 LSL	1 LSL = 0.087 AUD
28 mar 2025	1 AUD = 11.4455 LSL	1 LSL = 0.0874 AUD
29 mar 2025	1 AUD = 11.6024 LSL	1 LSL = 0.0862 AUD
30 mar 2025	1 AUD = 11.5716 LSL	1 LSL = 0.0864 AUD
31 mar 2025	1 AUD = 11.4654 LSL	1 LSL = 0.0872 AUD

Apr 2025

Data	AUD-LSL	LSL-AUD
01 apr 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD
02 apr 2025	1 AUD = 11.7795 LSL	1 LSL = 0.0849 AUD
03 apr 2025	1 AUD = 11.9187 LSL	1 LSL = 0.0839 AUD
04 apr 2025	1 AUD = 11.6253 LSL	1 LSL = 0.086 AUD
05 apr 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
06 apr 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
07 apr 2025	1 AUD = 11.706 LSL	1 LSL = 0.0854 AUD
08 apr 2025	1 AUD = 11.8445 LSL	1 LSL = 0.0844 AUD
09 apr 2025	1 AUD = 11.8086 LSL	1 LSL = 0.0847 AUD
10 apr 2025	1 AUD = 12.2633 LSL	1 LSL = 0.0815 AUD
11 apr 2025	1 AUD = 12.1781 LSL	1 LSL = 0.0821 AUD
12 apr 2025	1 AUD = 12.1052 LSL	1 LSL = 0.0826 AUD
13 apr 2025	1 AUD = 12.0227 LSL	1 LSL = 0.0832 AUD
14 apr 2025	1 AUD = 12.1165 LSL	1 LSL = 0.0825 AUD
15 apr 2025	1 AUD = 12.0253 LSL	1 LSL = 0.0832 AUD
16 apr 2025	1 AUD = 12.1134 LSL	1 LSL = 0.0826 AUD
17 apr 2025	1 AUD = 11.9957 LSL	1 LSL = 0.0834 AUD
18 apr 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
19 apr 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
20 apr 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
21 apr 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
22 apr 2025	1 AUD = 11.9242 LSL	1 LSL = 0.0839 AUD
23 apr 2025	1 AUD = 11.8966 LSL	1 LSL = 0.0841 AUD
24 apr 2025	1 AUD = 11.8886 LSL	1 LSL = 0.0841 AUD
25 apr 2025	1 AUD = 12.0444 LSL	1 LSL = 0.083 AUD
26 apr 2025	1 AUD = 11.9688 LSL	1 LSL = 0.0836 AUD
27 apr 2025	1 AUD = 11.9688 LSL	1 LSL = 0.0836 AUD
28 apr 2025	1 AUD = 11.9504 LSL	1 LSL = 0.0837 AUD
29 apr 2025	1 AUD = 11.8811 LSL	1 LSL = 0.0842 AUD
30 apr 2025	1 AUD = 11.9 LSL	1 LSL = 0.084 AUD

May 2025

Data	AUD-LSL	LSL-AUD
01 mag 2025	1 AUD = 11.9404 LSL	1 LSL = 0.0837 AUD
02 mag 2025	1 AUD = 11.851 LSL	1 LSL = 0.0844 AUD
03 mag 2025	1 AUD = 11.8941 LSL	1 LSL = 0.0841 AUD
04 mag 2025	1 AUD = 11.8941 LSL	1 LSL = 0.0841 AUD
05 mag 2025	1 AUD = 11.8621 LSL	1 LSL = 0.0843 AUD
06 mag 2025	1 AUD = 11.7884 LSL	1 LSL = 0.0848 AUD
07 mag 2025	1 AUD = 11.839 LSL	1 LSL = 0.0845 AUD
08 mag 2025	1 AUD = 11.6644 LSL	1 LSL = 0.0857 AUD
09 mag 2025	1 AUD = 11.6428 LSL	1 LSL = 0.0859 AUD
10 mag 2025	1 AUD = 11.7076 LSL	1 LSL = 0.0854 AUD
11 mag 2025	1 AUD = 11.7076 LSL	1 LSL = 0.0854 AUD
12 mag 2025	1 AUD = 11.6886 LSL	1 LSL = 0.0856 AUD
13 mag 2025	1 AUD = 11.7474 LSL	1 LSL = 0.0851 AUD
14 mag 2025	1 AUD = 11.8067 LSL	1 LSL = 0.0847 AUD
15 mag 2025	1 AUD = 11.6302 LSL	1 LSL = 0.086 AUD
16 mag 2025	1 AUD = 11.5816 LSL	1 LSL = 0.0863 AUD
17 mag 2025	1 AUD = 11.6235 LSL	1 LSL = 0.086 AUD
18 mag 2025	1 AUD = 11.6235 LSL	1 LSL = 0.086 AUD
19 mag 2025	1 AUD = 11.6489 LSL	1 LSL = 0.0858 AUD
20 mag 2025	1 AUD = 11.5345 LSL	1 LSL = 0.0867 AUD
21 mag 2025	1 AUD = 11.5127 LSL	1 LSL = 0.0869 AUD
22 mag 2025	1 AUD = 11.5707 LSL	1 LSL = 0.0864 AUD
23 mag 2025	1 AUD = 11.5724 LSL	1 LSL = 0.0864 AUD
24 mag 2025	1 AUD = 11.6082 LSL	1 LSL = 0.0861 AUD
25 mag 2025	1 AUD = 11.6082 LSL	1 LSL = 0.0861 AUD
26 mag 2025	1 AUD = 11.6191 LSL	1 LSL = 0.0861 AUD
27 mag 2025	1 AUD = 11.5401 LSL	1 LSL = 0.0867 AUD
28 mag 2025	1 AUD = 11.526 LSL	1 LSL = 0.0868 AUD
29 mag 2025	1 AUD = 11.5044 LSL	1 LSL = 0.0869 AUD
30 mag 2025	1 AUD = 11.4963 LSL	1 LSL = 0.087 AUD
31 mag 2025	1 AUD = 11.5101 LSL	1 LSL = 0.0869 AUD

Jun 2025

Data	AUD-LSL	LSL-AUD
01 giu 2025	1 AUD = 11.4945 LSL	1 LSL = 0.087 AUD
02 giu 2025	1 AUD = 11.6263 LSL	1 LSL = 0.086 AUD
03 giu 2025	1 AUD = 11.5664 LSL	1 LSL = 0.0865 AUD
04 giu 2025	1 AUD = 11.5679 LSL	1 LSL = 0.0864 AUD
05 giu 2025	1 AUD = 11.555 LSL	1 LSL = 0.0865 AUD
06 giu 2025	1 AUD = 11.529 LSL	1 LSL = 0.0867 AUD
07 giu 2025	1 AUD = 11.5551 LSL	1 LSL = 0.0865 AUD
08 giu 2025	1 AUD = 11.5551 LSL	1 LSL = 0.0865 AUD
09 giu 2025	1 AUD = 11.5442 LSL	1 LSL = 0.0866 AUD
10 giu 2025	1 AUD = 11.5609 LSL	1 LSL = 0.0865 AUD
11 giu 2025	1 AUD = 11.5786 LSL	1 LSL = 0.0864 AUD
12 giu 2025	1 AUD = 11.5905 LSL	1 LSL = 0.0863 AUD
13 giu 2025	1 AUD = 11.6634 LSL	1 LSL = 0.0857 AUD
14 giu 2025	1 AUD = 11.6428 LSL	1 LSL = 0.0859 AUD

Informazioni sui tassi di cambio tra AUD-LSL e LSL-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie