> Tassi di cambio tra AUD-LVL e LVL-AUD - 2024

Tassi di cambio tra AUD-LVL e LVL-AUD - 2024

Tassi di cambio tra AUD-LVL e LVL-AUD

Consulta qui di seguito i tassi di cambio per AUD-LVL e LVL-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AUD = 0,4008 LVL

1 LVL = 2,4952 AUD

1A 2A 3A

AUD rispetto a LVLLVL rispetto a AUD

Jan 2024

Data	AUD-LVL	LVL-AUD
01 gen 2024	1 AUD = 0.412 LVL	1 LVL = 2.4269 AUD
02 gen 2024	1 AUD = 0.4104 LVL	1 LVL = 2.4369 AUD
03 gen 2024	1 AUD = 0.4068 LVL	1 LVL = 2.4582 AUD
04 gen 2024	1 AUD = 0.4069 LVL	1 LVL = 2.4577 AUD
05 gen 2024	1 AUD = 0.4044 LVL	1 LVL = 2.4731 AUD
06 gen 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4657 AUD
07 gen 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4657 AUD
08 gen 2024	1 AUD = 0.4043 LVL	1 LVL = 2.4737 AUD
09 gen 2024	1 AUD = 0.4052 LVL	1 LVL = 2.468 AUD
10 gen 2024	1 AUD = 0.4055 LVL	1 LVL = 2.4663 AUD
11 gen 2024	1 AUD = 0.406 LVL	1 LVL = 2.4632 AUD
12 gen 2024	1 AUD = 0.404 LVL	1 LVL = 2.4752 AUD
13 gen 2024	1 AUD = 0.4044 LVL	1 LVL = 2.4726 AUD
14 gen 2024	1 AUD = 0.4044 LVL	1 LVL = 2.4726 AUD
15 gen 2024	1 AUD = 0.4025 LVL	1 LVL = 2.4848 AUD
16 gen 2024	1 AUD = 0.3993 LVL	1 LVL = 2.5042 AUD
17 gen 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5216 AUD
18 gen 2024	1 AUD = 0.3967 LVL	1 LVL = 2.5209 AUD
19 gen 2024	1 AUD = 0.3991 LVL	1 LVL = 2.5054 AUD
20 gen 2024	1 AUD = 0.3992 LVL	1 LVL = 2.5048 AUD
21 gen 2024	1 AUD = 0.3992 LVL	1 LVL = 2.5048 AUD
22 gen 2024	1 AUD = 0.3986 LVL	1 LVL = 2.5086 AUD
23 gen 2024	1 AUD = 0.3985 LVL	1 LVL = 2.5091 AUD
24 gen 2024	1 AUD = 0.3994 LVL	1 LVL = 2.504 AUD
25 gen 2024	1 AUD = 0.3985 LVL	1 LVL = 2.5095 AUD
26 gen 2024	1 AUD = 0.3991 LVL	1 LVL = 2.5057 AUD
27 gen 2024	1 AUD = 0.3977 LVL	1 LVL = 2.5147 AUD
28 gen 2024	1 AUD = 0.3977 LVL	1 LVL = 2.5147 AUD
29 gen 2024	1 AUD = 0.3992 LVL	1 LVL = 2.5051 AUD
30 gen 2024	1 AUD = 0.3984 LVL	1 LVL = 2.5098 AUD
31 gen 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5118 AUD

Feb 2024

Data	AUD-LVL	LVL-AUD
01 feb 2024	1 AUD = 0.3942 LVL	1 LVL = 2.537 AUD
02 feb 2024	1 AUD = 0.3998 LVL	1 LVL = 2.5014 AUD
03 feb 2024	1 AUD = 0.3945 LVL	1 LVL = 2.5348 AUD
04 feb 2024	1 AUD = 0.3945 LVL	1 LVL = 2.5348 AUD
05 feb 2024	1 AUD = 0.3926 LVL	1 LVL = 2.5471 AUD
06 feb 2024	1 AUD = 0.3934 LVL	1 LVL = 2.5422 AUD
07 feb 2024	1 AUD = 0.395 LVL	1 LVL = 2.5317 AUD
08 feb 2024	1 AUD = 0.3928 LVL	1 LVL = 2.5458 AUD
09 feb 2024	1 AUD = 0.3938 LVL	1 LVL = 2.5392 AUD
10 feb 2024	1 AUD = 0.3947 LVL	1 LVL = 2.5336 AUD
11 feb 2024	1 AUD = 0.3947 LVL	1 LVL = 2.5336 AUD
12 feb 2024	1 AUD = 0.3948 LVL	1 LVL = 2.533 AUD
13 feb 2024	1 AUD = 0.3951 LVL	1 LVL = 2.5311 AUD
14 feb 2024	1 AUD = 0.3924 LVL	1 LVL = 2.5485 AUD
15 feb 2024	1 AUD = 0.3934 LVL	1 LVL = 2.5422 AUD
16 feb 2024	1 AUD = 0.3945 LVL	1 LVL = 2.5351 AUD
17 feb 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5358 AUD
18 feb 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5358 AUD
19 feb 2024	1 AUD = 0.3956 LVL	1 LVL = 2.5281 AUD
20 feb 2024	1 AUD = 0.3972 LVL	1 LVL = 2.5175 AUD
21 feb 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5213 AUD
22 feb 2024	1 AUD = 0.3972 LVL	1 LVL = 2.5179 AUD
23 feb 2024	1 AUD = 0.398 LVL	1 LVL = 2.5123 AUD
24 feb 2024	1 AUD = 0.3965 LVL	1 LVL = 2.522 AUD
25 feb 2024	1 AUD = 0.3965 LVL	1 LVL = 2.522 AUD
26 feb 2024	1 AUD = 0.3963 LVL	1 LVL = 2.5234 AUD
27 feb 2024	1 AUD = 0.3964 LVL	1 LVL = 2.5225 AUD
28 feb 2024	1 AUD = 0.393 LVL	1 LVL = 2.5444 AUD
29 feb 2024	1 AUD = 0.3925 LVL	1 LVL = 2.5481 AUD

Mar 2024

Data	AUD-LVL	LVL-AUD
01 mar 2024	1 AUD = 0.3931 LVL	1 LVL = 2.5439 AUD
02 mar 2024	1 AUD = 0.3953 LVL	1 LVL = 2.5298 AUD
03 mar 2024	1 AUD = 0.3953 LVL	1 LVL = 2.5298 AUD
04 mar 2024	1 AUD = 0.3942 LVL	1 LVL = 2.537 AUD
05 mar 2024	1 AUD = 0.3927 LVL	1 LVL = 2.5467 AUD
06 mar 2024	1 AUD = 0.3945 LVL	1 LVL = 2.5348 AUD
07 mar 2024	1 AUD = 0.3994 LVL	1 LVL = 2.5036 AUD
08 mar 2024	1 AUD = 0.4015 LVL	1 LVL = 2.4905 AUD
09 mar 2024	1 AUD = 0.4019 LVL	1 LVL = 2.4883 AUD
10 mar 2024	1 AUD = 0.4019 LVL	1 LVL = 2.4883 AUD
11 mar 2024	1 AUD = 0.3995 LVL	1 LVL = 2.5028 AUD
12 mar 2024	1 AUD = 0.3991 LVL	1 LVL = 2.5054 AUD
13 mar 2024	1 AUD = 0.4001 LVL	1 LVL = 2.4996 AUD
14 mar 2024	1 AUD = 0.3997 LVL	1 LVL = 2.5016 AUD
15 mar 2024	1 AUD = 0.3975 LVL	1 LVL = 2.5156 AUD
16 mar 2024	1 AUD = 0.397 LVL	1 LVL = 2.519 AUD
17 mar 2024	1 AUD = 0.397 LVL	1 LVL = 2.519 AUD
18 mar 2024	1 AUD = 0.3973 LVL	1 LVL = 2.5173 AUD
19 mar 2024	1 AUD = 0.3943 LVL	1 LVL = 2.5364 AUD
20 mar 2024	1 AUD = 0.3945 LVL	1 LVL = 2.5351 AUD
21 mar 2024	1 AUD = 0.399 LVL	1 LVL = 2.5064 AUD
22 mar 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5357 AUD
23 mar 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5372 AUD
24 mar 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5372 AUD
25 mar 2024	1 AUD = 0.3954 LVL	1 LVL = 2.5291 AUD
26 mar 2024	1 AUD = 0.3963 LVL	1 LVL = 2.5231 AUD
27 mar 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5374 AUD
28 mar 2024	1 AUD = 0.3937 LVL	1 LVL = 2.5403 AUD
29 mar 2024	1 AUD = 0.3946 LVL	1 LVL = 2.534 AUD
30 mar 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5371 AUD
31 mar 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5371 AUD

Apr 2024

Data	AUD-LVL	LVL-AUD
01 apr 2024	1 AUD = 0.3937 LVL	1 LVL = 2.5399 AUD
02 apr 2024	1 AUD = 0.3933 LVL	1 LVL = 2.5426 AUD
03 apr 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5357 AUD
04 apr 2024	1 AUD = 0.3992 LVL	1 LVL = 2.5049 AUD
05 apr 2024	1 AUD = 0.3984 LVL	1 LVL = 2.5097 AUD
06 apr 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5121 AUD
07 apr 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5121 AUD
08 apr 2024	1 AUD = 0.3984 LVL	1 LVL = 2.5098 AUD
09 apr 2024	1 AUD = 0.4007 LVL	1 LVL = 2.4955 AUD
10 apr 2024	1 AUD = 0.4007 LVL	1 LVL = 2.4956 AUD
11 apr 2024	1 AUD = 0.3946 LVL	1 LVL = 2.5343 AUD
12 apr 2024	1 AUD = 0.3924 LVL	1 LVL = 2.5484 AUD
13 apr 2024	1 AUD = 0.3925 LVL	1 LVL = 2.5481 AUD
14 apr 2024	1 AUD = 0.3925 LVL	1 LVL = 2.5481 AUD
15 apr 2024	1 AUD = 0.3921 LVL	1 LVL = 2.5504 AUD
16 apr 2024	1 AUD = 0.3883 LVL	1 LVL = 2.5753 AUD
17 apr 2024	1 AUD = 0.3886 LVL	1 LVL = 2.5731 AUD
18 apr 2024	1 AUD = 0.3898 LVL	1 LVL = 2.5656 AUD
19 apr 2024	1 AUD = 0.388 LVL	1 LVL = 2.5775 AUD
20 apr 2024	1 AUD = 0.3881 LVL	1 LVL = 2.5767 AUD
21 apr 2024	1 AUD = 0.3881 LVL	1 LVL = 2.5767 AUD
22 apr 2024	1 AUD = 0.3894 LVL	1 LVL = 2.5681 AUD
23 apr 2024	1 AUD = 0.3903 LVL	1 LVL = 2.5619 AUD
24 apr 2024	1 AUD = 0.3932 LVL	1 LVL = 2.5431 AUD
25 apr 2024	1 AUD = 0.395 LVL	1 LVL = 2.5318 AUD
26 apr 2024	1 AUD = 0.3954 LVL	1 LVL = 2.5293 AUD
27 apr 2024	1 AUD = 0.395 LVL	1 LVL = 2.5317 AUD
28 apr 2024	1 AUD = 0.395 LVL	1 LVL = 2.5317 AUD
29 apr 2024	1 AUD = 0.3974 LVL	1 LVL = 2.5162 AUD
30 apr 2024	1 AUD = 0.3949 LVL	1 LVL = 2.5326 AUD

May 2024

Data	AUD-LVL	LVL-AUD
01 mag 2024	1 AUD = 0.3922 LVL	1 LVL = 2.5497 AUD
02 mag 2024	1 AUD = 0.3951 LVL	1 LVL = 2.531 AUD
03 mag 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5121 AUD
04 mag 2024	1 AUD = 0.3995 LVL	1 LVL = 2.5029 AUD
05 mag 2024	1 AUD = 0.3995 LVL	1 LVL = 2.5029 AUD
06 mag 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4927 AUD
07 mag 2024	1 AUD = 0.3997 LVL	1 LVL = 2.5021 AUD
08 mag 2024	1 AUD = 0.3968 LVL	1 LVL = 2.5204 AUD
09 mag 2024	1 AUD = 0.3983 LVL	1 LVL = 2.5106 AUD
10 mag 2024	1 AUD = 0.3997 LVL	1 LVL = 2.5018 AUD
11 mag 2024	1 AUD = 0.4006 LVL	1 LVL = 2.4961 AUD
12 mag 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4924 AUD
13 mag 2024	1 AUD = 0.4006 LVL	1 LVL = 2.4965 AUD
14 mag 2024	1 AUD = 0.3999 LVL	1 LVL = 2.5004 AUD
15 mag 2024	1 AUD = 0.4016 LVL	1 LVL = 2.4899 AUD
16 mag 2024	1 AUD = 0.4036 LVL	1 LVL = 2.4778 AUD
17 mag 2024	1 AUD = 0.4028 LVL	1 LVL = 2.4827 AUD
18 mag 2024	1 AUD = 0.4055 LVL	1 LVL = 2.466 AUD
19 mag 2024	1 AUD = 0.4055 LVL	1 LVL = 2.466 AUD
20 mag 2024	1 AUD = 0.4039 LVL	1 LVL = 2.4759 AUD
21 mag 2024	1 AUD = 0.4037 LVL	1 LVL = 2.4769 AUD
22 mag 2024	1 AUD = 0.4021 LVL	1 LVL = 2.487 AUD
23 mag 2024	1 AUD = 0.4018 LVL	1 LVL = 2.4886 AUD
24 mag 2024	1 AUD = 0.4 LVL	1 LVL = 2.5001 AUD
25 mag 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4928 AUD
26 mag 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4928 AUD
27 mag 2024	1 AUD = 0.4019 LVL	1 LVL = 2.4879 AUD
28 mag 2024	1 AUD = 0.4035 LVL	1 LVL = 2.4782 AUD
29 mag 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4927 AUD
30 mag 2024	1 AUD = 0.4003 LVL	1 LVL = 2.4983 AUD
31 mag 2024	1 AUD = 0.4023 LVL	1 LVL = 2.4859 AUD

Jun 2024

Data	AUD-LVL	LVL-AUD
01 giu 2024	1 AUD = 0.4036 LVL	1 LVL = 2.4774 AUD
02 giu 2024	1 AUD = 0.4036 LVL	1 LVL = 2.4774 AUD
03 giu 2024	1 AUD = 0.4026 LVL	1 LVL = 2.484 AUD
04 giu 2024	1 AUD = 0.4019 LVL	1 LVL = 2.4883 AUD
05 giu 2024	1 AUD = 0.4021 LVL	1 LVL = 2.4869 AUD
06 giu 2024	1 AUD = 0.4017 LVL	1 LVL = 2.4897 AUD
07 giu 2024	1 AUD = 0.4032 LVL	1 LVL = 2.4802 AUD
08 giu 2024	1 AUD = 0.3989 LVL	1 LVL = 2.5071 AUD
09 giu 2024	1 AUD = 0.3989 LVL	1 LVL = 2.5071 AUD
10 giu 2024	1 AUD = 0.3991 LVL	1 LVL = 2.5055 AUD
11 giu 2024	1 AUD = 0.3992 LVL	1 LVL = 2.5052 AUD
12 giu 2024	1 AUD = 0.4001 LVL	1 LVL = 2.4992 AUD
13 giu 2024	1 AUD = 0.4018 LVL	1 LVL = 2.4886 AUD
14 giu 2024	1 AUD = 0.4001 LVL	1 LVL = 2.4995 AUD
15 giu 2024	1 AUD = 0.3996 LVL	1 LVL = 2.5026 AUD
16 giu 2024	1 AUD = 0.3996 LVL	1 LVL = 2.5026 AUD
17 giu 2024	1 AUD = 0.3989 LVL	1 LVL = 2.507 AUD
18 giu 2024	1 AUD = 0.4 LVL	1 LVL = 2.5002 AUD
19 giu 2024	1 AUD = 0.4032 LVL	1 LVL = 2.48 AUD
20 giu 2024	1 AUD = 0.4034 LVL	1 LVL = 2.4791 AUD
21 giu 2024	1 AUD = 0.4032 LVL	1 LVL = 2.4799 AUD
22 giu 2024	1 AUD = 0.4041 LVL	1 LVL = 2.4745 AUD
23 giu 2024	1 AUD = 0.4041 LVL	1 LVL = 2.4745 AUD
24 giu 2024	1 AUD = 0.4017 LVL	1 LVL = 2.4896 AUD
25 giu 2024	1 AUD = 0.4021 LVL	1 LVL = 2.4868 AUD
26 giu 2024	1 AUD = 0.4027 LVL	1 LVL = 2.4835 AUD
27 giu 2024	1 AUD = 0.4026 LVL	1 LVL = 2.4841 AUD
28 giu 2024	1 AUD = 0.4027 LVL	1 LVL = 2.4834 AUD
29 giu 2024	1 AUD = 0.4044 LVL	1 LVL = 2.4726 AUD
30 giu 2024	1 AUD = 0.4049 LVL	1 LVL = 2.47 AUD

Jul 2024

Data	AUD-LVL	LVL-AUD
01 lug 2024	1 AUD = 0.4033 LVL	1 LVL = 2.4793 AUD
02 lug 2024	1 AUD = 0.4027 LVL	1 LVL = 2.4831 AUD
03 lug 2024	1 AUD = 0.4036 LVL	1 LVL = 2.4779 AUD
04 lug 2024	1 AUD = 0.407 LVL	1 LVL = 2.4567 AUD
05 lug 2024	1 AUD = 0.4075 LVL	1 LVL = 2.4542 AUD
06 lug 2024	1 AUD = 0.4085 LVL	1 LVL = 2.4481 AUD
07 lug 2024	1 AUD = 0.4085 LVL	1 LVL = 2.4481 AUD
08 lug 2024	1 AUD = 0.4079 LVL	1 LVL = 2.4515 AUD
09 lug 2024	1 AUD = 0.4072 LVL	1 LVL = 2.4556 AUD
10 lug 2024	1 AUD = 0.4078 LVL	1 LVL = 2.4523 AUD
11 lug 2024	1 AUD = 0.4085 LVL	1 LVL = 2.448 AUD
12 lug 2024	1 AUD = 0.4098 LVL	1 LVL = 2.4405 AUD
13 lug 2024	1 AUD = 0.4093 LVL	1 LVL = 2.4434 AUD
14 lug 2024	1 AUD = 0.4085 LVL	1 LVL = 2.4477 AUD
15 lug 2024	1 AUD = 0.41 LVL	1 LVL = 2.4392 AUD
16 lug 2024	1 AUD = 0.4078 LVL	1 LVL = 2.4521 AUD
17 lug 2024	1 AUD = 0.4079 LVL	1 LVL = 2.4519 AUD
18 lug 2024	1 AUD = 0.4072 LVL	1 LVL = 2.4557 AUD
19 lug 2024	1 AUD = 0.4049 LVL	1 LVL = 2.4699 AUD
20 lug 2024	1 AUD = 0.4044 LVL	1 LVL = 2.473 AUD
21 lug 2024	1 AUD = 0.4044 LVL	1 LVL = 2.473 AUD
22 lug 2024	1 AUD = 0.4023 LVL	1 LVL = 2.4855 AUD
23 lug 2024	1 AUD = 0.4006 LVL	1 LVL = 2.496 AUD
24 lug 2024	1 AUD = 0.3994 LVL	1 LVL = 2.5038 AUD
25 lug 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5354 AUD
26 lug 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5216 AUD
27 lug 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5213 AUD
28 lug 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5213 AUD
29 lug 2024	1 AUD = 0.396 LVL	1 LVL = 2.5255 AUD
30 lug 2024	1 AUD = 0.3953 LVL	1 LVL = 2.5296 AUD
31 lug 2024	1 AUD = 0.3938 LVL	1 LVL = 2.5395 AUD

Aug 2024

Data	AUD-LVL	LVL-AUD
01 ago 2024	1 AUD = 0.3955 LVL	1 LVL = 2.5282 AUD
02 ago 2024	1 AUD = 0.3941 LVL	1 LVL = 2.5371 AUD
03 ago 2024	1 AUD = 0.3939 LVL	1 LVL = 2.5387 AUD
04 ago 2024	1 AUD = 0.3939 LVL	1 LVL = 2.5387 AUD
05 ago 2024	1 AUD = 0.3902 LVL	1 LVL = 2.5631 AUD
06 ago 2024	1 AUD = 0.3922 LVL	1 LVL = 2.55 AUD
07 ago 2024	1 AUD = 0.3969 LVL	1 LVL = 2.5193 AUD
08 ago 2024	1 AUD = 0.3966 LVL	1 LVL = 2.5216 AUD
09 ago 2024	1 AUD = 0.3976 LVL	1 LVL = 2.5148 AUD
10 ago 2024	1 AUD = 0.3975 LVL	1 LVL = 2.5155 AUD
11 ago 2024	1 AUD = 0.3975 LVL	1 LVL = 2.5155 AUD
12 ago 2024	1 AUD = 0.3989 LVL	1 LVL = 2.5069 AUD
13 ago 2024	1 AUD = 0.399 LVL	1 LVL = 2.5061 AUD
14 ago 2024	1 AUD = 0.4004 LVL	1 LVL = 2.4978 AUD
15 ago 2024	1 AUD = 0.401 LVL	1 LVL = 2.4936 AUD
16 ago 2024	1 AUD = 0.4011 LVL	1 LVL = 2.4935 AUD
17 ago 2024	1 AUD = 0.4035 LVL	1 LVL = 2.4785 AUD
18 ago 2024	1 AUD = 0.4035 LVL	1 LVL = 2.4785 AUD
19 ago 2024	1 AUD = 0.4051 LVL	1 LVL = 2.4684 AUD
20 ago 2024	1 AUD = 0.4074 LVL	1 LVL = 2.4545 AUD
21 ago 2024	1 AUD = 0.4077 LVL	1 LVL = 2.4528 AUD
22 ago 2024	1 AUD = 0.407 LVL	1 LVL = 2.457 AUD
23 ago 2024	1 AUD = 0.4072 LVL	1 LVL = 2.4557 AUD
24 ago 2024	1 AUD = 0.4111 LVL	1 LVL = 2.4322 AUD
25 ago 2024	1 AUD = 0.4111 LVL	1 LVL = 2.4322 AUD
26 ago 2024	1 AUD = 0.4095 LVL	1 LVL = 2.4421 AUD
27 ago 2024	1 AUD = 0.4101 LVL	1 LVL = 2.4384 AUD
28 ago 2024	1 AUD = 0.4099 LVL	1 LVL = 2.4399 AUD
29 ago 2024	1 AUD = 0.4122 LVL	1 LVL = 2.4258 AUD
30 ago 2024	1 AUD = 0.4114 LVL	1 LVL = 2.4305 AUD
31 ago 2024	1 AUD = 0.4091 LVL	1 LVL = 2.4441 AUD

Sep 2024

Data	AUD-LVL	LVL-AUD
01 set 2024	1 AUD = 0.4093 LVL	1 LVL = 2.4434 AUD
02 set 2024	1 AUD = 0.4099 LVL	1 LVL = 2.4398 AUD
03 set 2024	1 AUD = 0.4075 LVL	1 LVL = 2.4542 AUD
04 set 2024	1 AUD = 0.4063 LVL	1 LVL = 2.4612 AUD
05 set 2024	1 AUD = 0.4071 LVL	1 LVL = 2.4564 AUD
06 set 2024	1 AUD = 0.4069 LVL	1 LVL = 2.4577 AUD
07 set 2024	1 AUD = 0.4034 LVL	1 LVL = 2.4789 AUD
08 set 2024	1 AUD = 0.4034 LVL	1 LVL = 2.4789 AUD
09 set 2024	1 AUD = 0.4024 LVL	1 LVL = 2.4848 AUD
10 set 2024	1 AUD = 0.4032 LVL	1 LVL = 2.48 AUD
11 set 2024	1 AUD = 0.4034 LVL	1 LVL = 2.4789 AUD
12 set 2024	1 AUD = 0.4039 LVL	1 LVL = 2.4756 AUD
13 set 2024	1 AUD = 0.4053 LVL	1 LVL = 2.467 AUD
14 set 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4656 AUD
15 set 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4656 AUD
16 set 2024	1 AUD = 0.4081 LVL	1 LVL = 2.4503 AUD
17 set 2024	1 AUD = 0.4091 LVL	1 LVL = 2.4445 AUD
18 set 2024	1 AUD = 0.4102 LVL	1 LVL = 2.438 AUD
19 set 2024	1 AUD = 0.4127 LVL	1 LVL = 2.4233 AUD
20 set 2024	1 AUD = 0.4122 LVL	1 LVL = 2.4262 AUD
21 set 2024	1 AUD = 0.4118 LVL	1 LVL = 2.4283 AUD
22 set 2024	1 AUD = 0.4118 LVL	1 LVL = 2.4283 AUD
23 set 2024	1 AUD = 0.413 LVL	1 LVL = 2.421 AUD
24 set 2024	1 AUD = 0.4149 LVL	1 LVL = 2.4104 AUD
25 set 2024	1 AUD = 0.4159 LVL	1 LVL = 2.4042 AUD
26 set 2024	1 AUD = 0.4164 LVL	1 LVL = 2.4016 AUD
27 set 2024	1 AUD = 0.4172 LVL	1 LVL = 2.3968 AUD
28 set 2024	1 AUD = 0.418 LVL	1 LVL = 2.3921 AUD
29 set 2024	1 AUD = 0.418 LVL	1 LVL = 2.3921 AUD
30 set 2024	1 AUD = 0.4189 LVL	1 LVL = 2.3873 AUD

Oct 2024

Data	AUD-LVL	LVL-AUD
01 ott 2024	1 AUD = 0.4178 LVL	1 LVL = 2.3933 AUD
02 ott 2024	1 AUD = 0.4175 LVL	1 LVL = 2.3951 AUD
03 ott 2024	1 AUD = 0.4141 LVL	1 LVL = 2.4147 AUD
04 ott 2024	1 AUD = 0.4136 LVL	1 LVL = 2.4176 AUD
05 ott 2024	1 AUD = 0.4111 LVL	1 LVL = 2.4326 AUD
06 ott 2024	1 AUD = 0.4111 LVL	1 LVL = 2.4326 AUD
07 ott 2024	1 AUD = 0.4111 LVL	1 LVL = 2.4324 AUD
08 ott 2024	1 AUD = 0.4076 LVL	1 LVL = 2.4533 AUD
09 ott 2024	1 AUD = 0.407 LVL	1 LVL = 2.4572 AUD
10 ott 2024	1 AUD = 0.4063 LVL	1 LVL = 2.4614 AUD
11 ott 2024	1 AUD = 0.4075 LVL	1 LVL = 2.454 AUD
12 ott 2024	1 AUD = 0.4084 LVL	1 LVL = 2.4488 AUD
13 ott 2024	1 AUD = 0.4084 LVL	1 LVL = 2.4488 AUD
14 ott 2024	1 AUD = 0.4063 LVL	1 LVL = 2.4614 AUD
15 ott 2024	1 AUD = 0.4062 LVL	1 LVL = 2.4617 AUD
16 ott 2024	1 AUD = 0.4047 LVL	1 LVL = 2.4712 AUD
17 ott 2024	1 AUD = 0.405 LVL	1 LVL = 2.4691 AUD
18 ott 2024	1 AUD = 0.406 LVL	1 LVL = 2.4634 AUD
19 ott 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4656 AUD
20 ott 2024	1 AUD = 0.4056 LVL	1 LVL = 2.4656 AUD
21 ott 2024	1 AUD = 0.4045 LVL	1 LVL = 2.4722 AUD
22 ott 2024	1 AUD = 0.4046 LVL	1 LVL = 2.4713 AUD
23 ott 2024	1 AUD = 0.4012 LVL	1 LVL = 2.4924 AUD
24 ott 2024	1 AUD = 0.4026 LVL	1 LVL = 2.4838 AUD
25 ott 2024	1 AUD = 0.4014 LVL	1 LVL = 2.4911 AUD
26 ott 2024	1 AUD = 0.3996 LVL	1 LVL = 2.5026 AUD
27 ott 2024	1 AUD = 0.3996 LVL	1 LVL = 2.5026 AUD
28 ott 2024	1 AUD = 0.3998 LVL	1 LVL = 2.5015 AUD
29 ott 2024	1 AUD = 0.3967 LVL	1 LVL = 2.5208 AUD
30 ott 2024	1 AUD = 0.3973 LVL	1 LVL = 2.517 AUD
31 ott 2024	1 AUD = 0.3975 LVL	1 LVL = 2.5159 AUD

Nov 2024

Data	AUD-LVL	LVL-AUD
01 nov 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5117 AUD
02 nov 2024	1 AUD = 0.3967 LVL	1 LVL = 2.5209 AUD
03 nov 2024	1 AUD = 0.3967 LVL	1 LVL = 2.5205 AUD
04 nov 2024	1 AUD = 0.3993 LVL	1 LVL = 2.5045 AUD
05 nov 2024	1 AUD = 0.4006 LVL	1 LVL = 2.4964 AUD
06 nov 2024	1 AUD = 0.397 LVL	1 LVL = 2.5187 AUD
07 nov 2024	1 AUD = 0.4029 LVL	1 LVL = 2.4818 AUD
08 nov 2024	1 AUD = 0.4004 LVL	1 LVL = 2.4975 AUD
09 nov 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5117 AUD
10 nov 2024	1 AUD = 0.3981 LVL	1 LVL = 2.5117 AUD
11 nov 2024	1 AUD = 0.3979 LVL	1 LVL = 2.5131 AUD
12 nov 2024	1 AUD = 0.3963 LVL	1 LVL = 2.5235 AUD
13 nov 2024	1 AUD = 0.3943 LVL	1 LVL = 2.5363 AUD
14 nov 2024	1 AUD = 0.3913 LVL	1 LVL = 2.5556 AUD
15 nov 2024	1 AUD = 0.3919 LVL	1 LVL = 2.5515 AUD
16 nov 2024	1 AUD = 0.3908 LVL	1 LVL = 2.5591 AUD
17 nov 2024	1 AUD = 0.3908 LVL	1 LVL = 2.5591 AUD
18 nov 2024	1 AUD = 0.3903 LVL	1 LVL = 2.5618 AUD
19 nov 2024	1 AUD = 0.3935 LVL	1 LVL = 2.5416 AUD
20 nov 2024	1 AUD = 0.3936 LVL	1 LVL = 2.5405 AUD
21 nov 2024	1 AUD = 0.3944 LVL	1 LVL = 2.5352 AUD

Informazioni sui tassi di cambio tra AUD-LVL e LVL-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie