> Tassi di cambio tra AUD-MKD e MKD-AUD - 2025

Tassi di cambio tra AUD-MKD e MKD-AUD - 2025

Tassi di cambio tra AUD-MKD e MKD-AUD

Consulta qui di seguito i tassi di cambio per AUD-MKD e MKD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 35,8506 MKD

1 MKD = 0,0279 AUD

1A 2A 3A

AUD rispetto a MKDMKD rispetto a AUD

Jan 2025

Data	AUD-MKD	MKD-AUD
01 gen 2025	1 AUD = 36.7668 MKD	1 MKD = 0.0272 AUD
02 gen 2025	1 AUD = 36.9858 MKD	1 MKD = 0.027 AUD
03 gen 2025	1 AUD = 37.1724 MKD	1 MKD = 0.0269 AUD
04 gen 2025	1 AUD = 37.0868 MKD	1 MKD = 0.027 AUD
05 gen 2025	1 AUD = 37.0868 MKD	1 MKD = 0.027 AUD
06 gen 2025	1 AUD = 37.2262 MKD	1 MKD = 0.0269 AUD
07 gen 2025	1 AUD = 37.1092 MKD	1 MKD = 0.0269 AUD
08 gen 2025	1 AUD = 37.0223 MKD	1 MKD = 0.027 AUD
09 gen 2025	1 AUD = 37.015 MKD	1 MKD = 0.027 AUD
10 gen 2025	1 AUD = 36.9598 MKD	1 MKD = 0.0271 AUD
11 gen 2025	1 AUD = 36.8586 MKD	1 MKD = 0.0271 AUD
12 gen 2025	1 AUD = 36.8586 MKD	1 MKD = 0.0271 AUD
13 gen 2025	1 AUD = 37.1269 MKD	1 MKD = 0.0269 AUD
14 gen 2025	1 AUD = 37.0444 MKD	1 MKD = 0.027 AUD
15 gen 2025	1 AUD = 36.9952 MKD	1 MKD = 0.027 AUD
16 gen 2025	1 AUD = 37.1105 MKD	1 MKD = 0.0269 AUD
17 gen 2025	1 AUD = 36.9496 MKD	1 MKD = 0.0271 AUD
18 gen 2025	1 AUD = 36.9729 MKD	1 MKD = 0.027 AUD
19 gen 2025	1 AUD = 36.9729 MKD	1 MKD = 0.027 AUD
20 gen 2025	1 AUD = 37.0937 MKD	1 MKD = 0.027 AUD
21 gen 2025	1 AUD = 37.0087 MKD	1 MKD = 0.027 AUD
22 gen 2025	1 AUD = 37.0156 MKD	1 MKD = 0.027 AUD
23 gen 2025	1 AUD = 37.1025 MKD	1 MKD = 0.027 AUD
24 gen 2025	1 AUD = 37.0347 MKD	1 MKD = 0.027 AUD
25 gen 2025	1 AUD = 36.9895 MKD	1 MKD = 0.027 AUD
26 gen 2025	1 AUD = 36.9865 MKD	1 MKD = 0.027 AUD
27 gen 2025	1 AUD = 36.8781 MKD	1 MKD = 0.0271 AUD
28 gen 2025	1 AUD = 36.852 MKD	1 MKD = 0.0271 AUD
29 gen 2025	1 AUD = 36.816 MKD	1 MKD = 0.0272 AUD
30 gen 2025	1 AUD = 36.8547 MKD	1 MKD = 0.0271 AUD
31 gen 2025	1 AUD = 36.8432 MKD	1 MKD = 0.0271 AUD

Feb 2025

Data	AUD-MKD	MKD-AUD
01 feb 2025	1 AUD = 37.0308 MKD	1 MKD = 0.027 AUD
02 feb 2025	1 AUD = 37.0338 MKD	1 MKD = 0.027 AUD
03 feb 2025	1 AUD = 36.9592 MKD	1 MKD = 0.0271 AUD
04 feb 2025	1 AUD = 37.0109 MKD	1 MKD = 0.027 AUD
05 feb 2025	1 AUD = 37.1188 MKD	1 MKD = 0.0269 AUD
06 feb 2025	1 AUD = 37.2214 MKD	1 MKD = 0.0269 AUD
07 feb 2025	1 AUD = 37.2077 MKD	1 MKD = 0.0269 AUD
08 feb 2025	1 AUD = 37.33 MKD	1 MKD = 0.0268 AUD
09 feb 2025	1 AUD = 37.327 MKD	1 MKD = 0.0268 AUD
10 feb 2025	1 AUD = 37.4239 MKD	1 MKD = 0.0267 AUD
11 feb 2025	1 AUD = 37.4394 MKD	1 MKD = 0.0267 AUD
12 feb 2025	1 AUD = 37.2128 MKD	1 MKD = 0.0269 AUD
13 feb 2025	1 AUD = 37.0319 MKD	1 MKD = 0.027 AUD
14 feb 2025	1 AUD = 37.2918 MKD	1 MKD = 0.0268 AUD
15 feb 2025	1 AUD = 37.2456 MKD	1 MKD = 0.0268 AUD
16 feb 2025	1 AUD = 37.2456 MKD	1 MKD = 0.0268 AUD
17 feb 2025	1 AUD = 37.3499 MKD	1 MKD = 0.0268 AUD
18 feb 2025	1 AUD = 37.3456 MKD	1 MKD = 0.0268 AUD
19 feb 2025	1 AUD = 37.4764 MKD	1 MKD = 0.0267 AUD
20 feb 2025	1 AUD = 37.5579 MKD	1 MKD = 0.0266 AUD
21 feb 2025	1 AUD = 37.5699 MKD	1 MKD = 0.0266 AUD
22 feb 2025	1 AUD = 37.3748 MKD	1 MKD = 0.0268 AUD
23 feb 2025	1 AUD = 37.3748 MKD	1 MKD = 0.0268 AUD
24 feb 2025	1 AUD = 37.3995 MKD	1 MKD = 0.0267 AUD
25 feb 2025	1 AUD = 37.1795 MKD	1 MKD = 0.0269 AUD
26 feb 2025	1 AUD = 37.0188 MKD	1 MKD = 0.027 AUD
27 feb 2025	1 AUD = 36.9744 MKD	1 MKD = 0.027 AUD
28 feb 2025	1 AUD = 36.5302 MKD	1 MKD = 0.0274 AUD

Mar 2025

Data	AUD-MKD	MKD-AUD
01 mar 2025	1 AUD = 36.7922 MKD	1 MKD = 0.0272 AUD
02 mar 2025	1 AUD = 36.6312 MKD	1 MKD = 0.0273 AUD
03 mar 2025	1 AUD = 36.784 MKD	1 MKD = 0.0272 AUD
04 mar 2025	1 AUD = 36.4241 MKD	1 MKD = 0.0275 AUD
05 mar 2025	1 AUD = 36.2025 MKD	1 MKD = 0.0276 AUD
06 mar 2025	1 AUD = 36.0864 MKD	1 MKD = 0.0277 AUD
07 mar 2025	1 AUD = 35.7338 MKD	1 MKD = 0.028 AUD
08 mar 2025	1 AUD = 35.626 MKD	1 MKD = 0.0281 AUD
09 mar 2025	1 AUD = 35.6921 MKD	1 MKD = 0.028 AUD
10 mar 2025	1 AUD = 35.7869 MKD	1 MKD = 0.0279 AUD
11 mar 2025	1 AUD = 35.7011 MKD	1 MKD = 0.028 AUD
12 mar 2025	1 AUD = 35.4706 MKD	1 MKD = 0.0282 AUD
13 mar 2025	1 AUD = 35.6078 MKD	1 MKD = 0.0281 AUD
14 mar 2025	1 AUD = 35.7337 MKD	1 MKD = 0.028 AUD
15 mar 2025	1 AUD = 35.659 MKD	1 MKD = 0.028 AUD
16 mar 2025	1 AUD = 35.6882 MKD	1 MKD = 0.028 AUD
17 mar 2025	1 AUD = 35.8166 MKD	1 MKD = 0.0279 AUD
18 mar 2025	1 AUD = 35.9014 MKD	1 MKD = 0.0279 AUD
19 mar 2025	1 AUD = 35.6891 MKD	1 MKD = 0.028 AUD
20 mar 2025	1 AUD = 35.4747 MKD	1 MKD = 0.0282 AUD
21 mar 2025	1 AUD = 35.6405 MKD	1 MKD = 0.0281 AUD
22 mar 2025	1 AUD = 35.5236 MKD	1 MKD = 0.0282 AUD
23 mar 2025	1 AUD = 35.6196 MKD	1 MKD = 0.0281 AUD
24 mar 2025	1 AUD = 35.6542 MKD	1 MKD = 0.028 AUD
25 mar 2025	1 AUD = 35.9023 MKD	1 MKD = 0.0279 AUD
26 mar 2025	1 AUD = 36.042 MKD	1 MKD = 0.0277 AUD
27 mar 2025	1 AUD = 35.9835 MKD	1 MKD = 0.0278 AUD
28 mar 2025	1 AUD = 35.9531 MKD	1 MKD = 0.0278 AUD
29 mar 2025	1 AUD = 35.9688 MKD	1 MKD = 0.0278 AUD
30 mar 2025	1 AUD = 35.7234 MKD	1 MKD = 0.028 AUD
31 mar 2025	1 AUD = 35.5508 MKD	1 MKD = 0.0281 AUD

Apr 2025

Data	AUD-MKD	MKD-AUD
01 apr 2025	1 AUD = 35.5331 MKD	1 MKD = 0.0281 AUD
02 apr 2025	1 AUD = 35.9449 MKD	1 MKD = 0.0278 AUD
03 apr 2025	1 AUD = 36.132 MKD	1 MKD = 0.0277 AUD
04 apr 2025	1 AUD = 34.0703 MKD	1 MKD = 0.0294 AUD
05 apr 2025	1 AUD = 33.9207 MKD	1 MKD = 0.0295 AUD
06 apr 2025	1 AUD = 33.9207 MKD	1 MKD = 0.0295 AUD
07 apr 2025	1 AUD = 33.938 MKD	1 MKD = 0.0295 AUD
08 apr 2025	1 AUD = 34.035 MKD	1 MKD = 0.0294 AUD
09 apr 2025	1 AUD = 33.406 MKD	1 MKD = 0.0299 AUD
10 apr 2025	1 AUD = 34.4695 MKD	1 MKD = 0.029 AUD
11 apr 2025	1 AUD = 34.9091 MKD	1 MKD = 0.0286 AUD
12 apr 2025	1 AUD = 34.0594 MKD	1 MKD = 0.0294 AUD
13 apr 2025	1 AUD = 34.0954 MKD	1 MKD = 0.0293 AUD
14 apr 2025	1 AUD = 34.2896 MKD	1 MKD = 0.0292 AUD
15 apr 2025	1 AUD = 34.5076 MKD	1 MKD = 0.029 AUD
16 apr 2025	1 AUD = 34.6682 MKD	1 MKD = 0.0288 AUD
17 apr 2025	1 AUD = 34.4551 MKD	1 MKD = 0.029 AUD
18 apr 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
19 apr 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
20 apr 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
21 apr 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
22 apr 2025	1 AUD = 34.2421 MKD	1 MKD = 0.0292 AUD
23 apr 2025	1 AUD = 34.577 MKD	1 MKD = 0.0289 AUD
24 apr 2025	1 AUD = 34.4485 MKD	1 MKD = 0.029 AUD
25 apr 2025	1 AUD = 34.5632 MKD	1 MKD = 0.0289 AUD
26 apr 2025	1 AUD = 34.6752 MKD	1 MKD = 0.0288 AUD
27 apr 2025	1 AUD = 34.6752 MKD	1 MKD = 0.0288 AUD
28 apr 2025	1 AUD = 34.6775 MKD	1 MKD = 0.0288 AUD
29 apr 2025	1 AUD = 34.618 MKD	1 MKD = 0.0289 AUD
30 apr 2025	1 AUD = 34.6006 MKD	1 MKD = 0.0289 AUD

May 2025

Data	AUD-MKD	MKD-AUD
01 mag 2025	1 AUD = 34.7291 MKD	1 MKD = 0.0288 AUD
02 mag 2025	1 AUD = 34.9582 MKD	1 MKD = 0.0286 AUD
03 mag 2025	1 AUD = 35.0853 MKD	1 MKD = 0.0285 AUD
04 mag 2025	1 AUD = 35.0853 MKD	1 MKD = 0.0285 AUD
05 mag 2025	1 AUD = 35.1838 MKD	1 MKD = 0.0284 AUD
06 mag 2025	1 AUD = 35.0664 MKD	1 MKD = 0.0285 AUD
07 mag 2025	1 AUD = 35.0412 MKD	1 MKD = 0.0285 AUD
08 mag 2025	1 AUD = 34.9888 MKD	1 MKD = 0.0286 AUD
09 mag 2025	1 AUD = 35.0194 MKD	1 MKD = 0.0286 AUD
10 mag 2025	1 AUD = 35.0745 MKD	1 MKD = 0.0285 AUD
11 mag 2025	1 AUD = 35.0745 MKD	1 MKD = 0.0285 AUD
12 mag 2025	1 AUD = 35.4283 MKD	1 MKD = 0.0282 AUD
13 mag 2025	1 AUD = 35.5229 MKD	1 MKD = 0.0282 AUD
14 mag 2025	1 AUD = 35.4212 MKD	1 MKD = 0.0282 AUD
15 mag 2025	1 AUD = 35.2177 MKD	1 MKD = 0.0284 AUD
16 mag 2025	1 AUD = 35.2784 MKD	1 MKD = 0.0283 AUD
17 mag 2025	1 AUD = 35.3742 MKD	1 MKD = 0.0283 AUD
18 mag 2025	1 AUD = 35.3742 MKD	1 MKD = 0.0283 AUD
19 mag 2025	1 AUD = 35.2269 MKD	1 MKD = 0.0284 AUD
20 mag 2025	1 AUD = 35.0644 MKD	1 MKD = 0.0285 AUD
21 mag 2025	1 AUD = 34.9653 MKD	1 MKD = 0.0286 AUD
22 mag 2025	1 AUD = 34.9891 MKD	1 MKD = 0.0286 AUD
23 mag 2025	1 AUD = 35.0502 MKD	1 MKD = 0.0285 AUD
24 mag 2025	1 AUD = 35.1584 MKD	1 MKD = 0.0284 AUD
25 mag 2025	1 AUD = 35.1584 MKD	1 MKD = 0.0284 AUD
26 mag 2025	1 AUD = 35.1706 MKD	1 MKD = 0.0284 AUD
27 mag 2025	1 AUD = 34.9724 MKD	1 MKD = 0.0286 AUD
28 mag 2025	1 AUD = 34.9644 MKD	1 MKD = 0.0286 AUD
29 mag 2025	1 AUD = 35.1153 MKD	1 MKD = 0.0285 AUD
30 mag 2025	1 AUD = 34.871 MKD	1 MKD = 0.0287 AUD
31 mag 2025	1 AUD = 34.8647 MKD	1 MKD = 0.0287 AUD

Jun 2025

Data	AUD-MKD	MKD-AUD
01 giu 2025	1 AUD = 34.8647 MKD	1 MKD = 0.0287 AUD
02 giu 2025	1 AUD = 34.9566 MKD	1 MKD = 0.0286 AUD
03 giu 2025	1 AUD = 34.8639 MKD	1 MKD = 0.0287 AUD
04 giu 2025	1 AUD = 35.0824 MKD	1 MKD = 0.0285 AUD
05 giu 2025	1 AUD = 35.0606 MKD	1 MKD = 0.0285 AUD
06 giu 2025	1 AUD = 34.9702 MKD	1 MKD = 0.0286 AUD
07 giu 2025	1 AUD = 35.0588 MKD	1 MKD = 0.0285 AUD
08 giu 2025	1 AUD = 35.0588 MKD	1 MKD = 0.0285 AUD
09 giu 2025	1 AUD = 35.1284 MKD	1 MKD = 0.0285 AUD
10 giu 2025	1 AUD = 35.1165 MKD	1 MKD = 0.0285 AUD
11 giu 2025	1 AUD = 34.9866 MKD	1 MKD = 0.0286 AUD
12 giu 2025	1 AUD = 34.6124 MKD	1 MKD = 0.0289 AUD
13 giu 2025	1 AUD = 34.6566 MKD	1 MKD = 0.0289 AUD
14 giu 2025	1 AUD = 34.603 MKD	1 MKD = 0.0289 AUD

Informazioni sui tassi di cambio tra AUD-MKD e MKD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie