currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-MKD e MKD-AUD - 2025

Tassi di cambio tra AUD-MKD e MKD-AUD - 2025

Tassi di cambio tra AUD-MKD e MKD-AUD

Consulta qui di seguito i tassi di cambio per AUD-MKD e MKD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 36,5965 MKD
1 MKD = 0,0273 AUD
1A 2A 3A

Jan 2025

DataAUD-MKDMKD-AUD
01 gen 2025 1 AUD = 36.7668 MKD 1 MKD = 0.0272 AUD
02 gen 2025 1 AUD = 36.9858 MKD 1 MKD = 0.027 AUD
03 gen 2025 1 AUD = 37.1724 MKD 1 MKD = 0.0269 AUD
04 gen 2025 1 AUD = 37.0868 MKD 1 MKD = 0.027 AUD
05 gen 2025 1 AUD = 37.0868 MKD 1 MKD = 0.027 AUD
06 gen 2025 1 AUD = 37.2262 MKD 1 MKD = 0.0269 AUD
07 gen 2025 1 AUD = 37.1092 MKD 1 MKD = 0.0269 AUD
08 gen 2025 1 AUD = 37.0223 MKD 1 MKD = 0.027 AUD
09 gen 2025 1 AUD = 37.015 MKD 1 MKD = 0.027 AUD
10 gen 2025 1 AUD = 36.9598 MKD 1 MKD = 0.0271 AUD
11 gen 2025 1 AUD = 36.8586 MKD 1 MKD = 0.0271 AUD
12 gen 2025 1 AUD = 36.8586 MKD 1 MKD = 0.0271 AUD
13 gen 2025 1 AUD = 37.1269 MKD 1 MKD = 0.0269 AUD
14 gen 2025 1 AUD = 37.0444 MKD 1 MKD = 0.027 AUD
15 gen 2025 1 AUD = 36.9952 MKD 1 MKD = 0.027 AUD
16 gen 2025 1 AUD = 37.1105 MKD 1 MKD = 0.0269 AUD
17 gen 2025 1 AUD = 36.9496 MKD 1 MKD = 0.0271 AUD
18 gen 2025 1 AUD = 36.9729 MKD 1 MKD = 0.027 AUD
19 gen 2025 1 AUD = 36.9729 MKD 1 MKD = 0.027 AUD
20 gen 2025 1 AUD = 37.0937 MKD 1 MKD = 0.027 AUD
21 gen 2025 1 AUD = 37.0087 MKD 1 MKD = 0.027 AUD
22 gen 2025 1 AUD = 37.0156 MKD 1 MKD = 0.027 AUD
23 gen 2025 1 AUD = 37.1025 MKD 1 MKD = 0.027 AUD
24 gen 2025 1 AUD = 37.0347 MKD 1 MKD = 0.027 AUD
25 gen 2025 1 AUD = 36.9895 MKD 1 MKD = 0.027 AUD
26 gen 2025 1 AUD = 36.9865 MKD 1 MKD = 0.027 AUD
27 gen 2025 1 AUD = 36.8781 MKD 1 MKD = 0.0271 AUD
28 gen 2025 1 AUD = 36.852 MKD 1 MKD = 0.0271 AUD
29 gen 2025 1 AUD = 36.816 MKD 1 MKD = 0.0272 AUD
30 gen 2025 1 AUD = 36.8547 MKD 1 MKD = 0.0271 AUD
31 gen 2025 1 AUD = 36.8432 MKD 1 MKD = 0.0271 AUD

Feb 2025

DataAUD-MKDMKD-AUD
01 feb 2025 1 AUD = 37.0308 MKD 1 MKD = 0.027 AUD
02 feb 2025 1 AUD = 37.0338 MKD 1 MKD = 0.027 AUD
03 feb 2025 1 AUD = 36.9592 MKD 1 MKD = 0.0271 AUD
04 feb 2025 1 AUD = 37.0109 MKD 1 MKD = 0.027 AUD
05 feb 2025 1 AUD = 37.1188 MKD 1 MKD = 0.0269 AUD
06 feb 2025 1 AUD = 37.2214 MKD 1 MKD = 0.0269 AUD
07 feb 2025 1 AUD = 37.2077 MKD 1 MKD = 0.0269 AUD
08 feb 2025 1 AUD = 37.33 MKD 1 MKD = 0.0268 AUD
09 feb 2025 1 AUD = 37.327 MKD 1 MKD = 0.0268 AUD
10 feb 2025 1 AUD = 37.4239 MKD 1 MKD = 0.0267 AUD
11 feb 2025 1 AUD = 37.4394 MKD 1 MKD = 0.0267 AUD
12 feb 2025 1 AUD = 37.2128 MKD 1 MKD = 0.0269 AUD
13 feb 2025 1 AUD = 37.0319 MKD 1 MKD = 0.027 AUD
14 feb 2025 1 AUD = 37.2918 MKD 1 MKD = 0.0268 AUD
15 feb 2025 1 AUD = 37.2456 MKD 1 MKD = 0.0268 AUD
16 feb 2025 1 AUD = 37.2456 MKD 1 MKD = 0.0268 AUD
17 feb 2025 1 AUD = 37.3499 MKD 1 MKD = 0.0268 AUD
18 feb 2025 1 AUD = 37.3456 MKD 1 MKD = 0.0268 AUD
19 feb 2025 1 AUD = 37.4764 MKD 1 MKD = 0.0267 AUD
20 feb 2025 1 AUD = 37.5579 MKD 1 MKD = 0.0266 AUD
21 feb 2025 1 AUD = 37.5699 MKD 1 MKD = 0.0266 AUD
22 feb 2025 1 AUD = 37.3748 MKD 1 MKD = 0.0268 AUD
23 feb 2025 1 AUD = 37.3748 MKD 1 MKD = 0.0268 AUD
24 feb 2025 1 AUD = 37.3995 MKD 1 MKD = 0.0267 AUD
25 feb 2025 1 AUD = 37.1795 MKD 1 MKD = 0.0269 AUD
26 feb 2025 1 AUD = 37.0188 MKD 1 MKD = 0.027 AUD
27 feb 2025 1 AUD = 36.9744 MKD 1 MKD = 0.027 AUD
28 feb 2025 1 AUD = 36.5302 MKD 1 MKD = 0.0274 AUD

Mar 2025

DataAUD-MKDMKD-AUD
01 mar 2025 1 AUD = 36.7922 MKD 1 MKD = 0.0272 AUD
02 mar 2025 1 AUD = 36.6312 MKD 1 MKD = 0.0273 AUD
03 mar 2025 1 AUD = 36.784 MKD 1 MKD = 0.0272 AUD
04 mar 2025 1 AUD = 36.4241 MKD 1 MKD = 0.0275 AUD
05 mar 2025 1 AUD = 36.2025 MKD 1 MKD = 0.0276 AUD
06 mar 2025 1 AUD = 36.0864 MKD 1 MKD = 0.0277 AUD
07 mar 2025 1 AUD = 35.7338 MKD 1 MKD = 0.028 AUD
08 mar 2025 1 AUD = 35.626 MKD 1 MKD = 0.0281 AUD
09 mar 2025 1 AUD = 35.6921 MKD 1 MKD = 0.028 AUD
10 mar 2025 1 AUD = 35.7869 MKD 1 MKD = 0.0279 AUD
11 mar 2025 1 AUD = 35.7011 MKD 1 MKD = 0.028 AUD
12 mar 2025 1 AUD = 35.4706 MKD 1 MKD = 0.0282 AUD
13 mar 2025 1 AUD = 35.6078 MKD 1 MKD = 0.0281 AUD
14 mar 2025 1 AUD = 35.7337 MKD 1 MKD = 0.028 AUD
15 mar 2025 1 AUD = 35.659 MKD 1 MKD = 0.028 AUD
16 mar 2025 1 AUD = 35.6882 MKD 1 MKD = 0.028 AUD
17 mar 2025 1 AUD = 35.8166 MKD 1 MKD = 0.0279 AUD
18 mar 2025 1 AUD = 35.9014 MKD 1 MKD = 0.0279 AUD
19 mar 2025 1 AUD = 35.6891 MKD 1 MKD = 0.028 AUD
20 mar 2025 1 AUD = 35.4747 MKD 1 MKD = 0.0282 AUD
21 mar 2025 1 AUD = 35.6405 MKD 1 MKD = 0.0281 AUD
22 mar 2025 1 AUD = 35.5236 MKD 1 MKD = 0.0282 AUD
23 mar 2025 1 AUD = 35.6196 MKD 1 MKD = 0.0281 AUD
24 mar 2025 1 AUD = 35.6542 MKD 1 MKD = 0.028 AUD
25 mar 2025 1 AUD = 35.9023 MKD 1 MKD = 0.0279 AUD
26 mar 2025 1 AUD = 36.042 MKD 1 MKD = 0.0277 AUD
27 mar 2025 1 AUD = 35.9835 MKD 1 MKD = 0.0278 AUD
28 mar 2025 1 AUD = 35.9531 MKD 1 MKD = 0.0278 AUD
29 mar 2025 1 AUD = 35.9688 MKD 1 MKD = 0.0278 AUD
30 mar 2025 1 AUD = 35.7234 MKD 1 MKD = 0.028 AUD
31 mar 2025 1 AUD = 35.5508 MKD 1 MKD = 0.0281 AUD

Apr 2025

DataAUD-MKDMKD-AUD
01 apr 2025 1 AUD = 35.5331 MKD 1 MKD = 0.0281 AUD
02 apr 2025 1 AUD = 35.9449 MKD 1 MKD = 0.0278 AUD
03 apr 2025 1 AUD = 36.132 MKD 1 MKD = 0.0277 AUD
04 apr 2025 1 AUD = 34.0703 MKD 1 MKD = 0.0294 AUD
05 apr 2025 1 AUD = 33.9269 MKD 1 MKD = 0.0295 AUD

Informazioni sui tassi di cambio tra AUD-MKD e MKD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats