currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-MKD e MKD-AUD - 2026

Tassi di cambio tra AUD-MKD e MKD-AUD - 2026

Tassi di cambio tra AUD-MKD e MKD-AUD

Consulta qui di seguito i tassi di cambio per AUD-MKD e MKD-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AUD = 36,5337 MKD
1 MKD = 0,0274 AUD
1A 2A 3A

Jan 2026

DataAUD-MKDMKD-AUD
01 gen 2026 1 AUD = 34.9897 MKD 1 MKD = 0.0286 AUD
02 gen 2026 1 AUD = 35.146 MKD 1 MKD = 0.0285 AUD
03 gen 2026 1 AUD = 35.1001 MKD 1 MKD = 0.0285 AUD
04 gen 2026 1 AUD = 35.1001 MKD 1 MKD = 0.0285 AUD
05 gen 2026 1 AUD = 35.2242 MKD 1 MKD = 0.0284 AUD
06 gen 2026 1 AUD = 35.3348 MKD 1 MKD = 0.0283 AUD
07 gen 2026 1 AUD = 35.4594 MKD 1 MKD = 0.0282 AUD
08 gen 2026 1 AUD = 35.3206 MKD 1 MKD = 0.0283 AUD
09 gen 2026 1 AUD = 35.2919 MKD 1 MKD = 0.0283 AUD
10 gen 2026 1 AUD = 35.4288 MKD 1 MKD = 0.0282 AUD
11 gen 2026 1 AUD = 35.4658 MKD 1 MKD = 0.0282 AUD
12 gen 2026 1 AUD = 35.3225 MKD 1 MKD = 0.0283 AUD
13 gen 2026 1 AUD = 35.3835 MKD 1 MKD = 0.0283 AUD
14 gen 2026 1 AUD = 35.3172 MKD 1 MKD = 0.0283 AUD
15 gen 2026 1 AUD = 35.3999 MKD 1 MKD = 0.0282 AUD
16 gen 2026 1 AUD = 35.5053 MKD 1 MKD = 0.0282 AUD
17 gen 2026 1 AUD = 35.6107 MKD 1 MKD = 0.0281 AUD
18 gen 2026 1 AUD = 35.6107 MKD 1 MKD = 0.0281 AUD
19 gen 2026 1 AUD = 35.4982 MKD 1 MKD = 0.0282 AUD
20 gen 2026 1 AUD = 35.3256 MKD 1 MKD = 0.0283 AUD
21 gen 2026 1 AUD = 35.5834 MKD 1 MKD = 0.0281 AUD
22 gen 2026 1 AUD = 35.8368 MKD 1 MKD = 0.0279 AUD
23 gen 2026 1 AUD = 35.9782 MKD 1 MKD = 0.0278 AUD
24 gen 2026 1 AUD = 35.7687 MKD 1 MKD = 0.028 AUD
25 gen 2026 1 AUD = 35.7687 MKD 1 MKD = 0.028 AUD
26 gen 2026 1 AUD = 35.955 MKD 1 MKD = 0.0278 AUD
27 gen 2026 1 AUD = 35.9565 MKD 1 MKD = 0.0278 AUD
28 gen 2026 1 AUD = 36.0723 MKD 1 MKD = 0.0277 AUD
29 gen 2026 1 AUD = 36.3663 MKD 1 MKD = 0.0275 AUD
30 gen 2026 1 AUD = 36.1534 MKD 1 MKD = 0.0277 AUD
31 gen 2026 1 AUD = 36.1915 MKD 1 MKD = 0.0276 AUD

Feb 2026

DataAUD-MKDMKD-AUD
01 feb 2026 1 AUD = 36.1276 MKD 1 MKD = 0.0277 AUD
02 feb 2026 1 AUD = 36.1828 MKD 1 MKD = 0.0276 AUD
03 feb 2026 1 AUD = 36.5961 MKD 1 MKD = 0.0273 AUD
04 feb 2026 1 AUD = 36.6802 MKD 1 MKD = 0.0273 AUD
05 feb 2026 1 AUD = 36.4362 MKD 1 MKD = 0.0274 AUD
06 feb 2026 1 AUD = 36.5127 MKD 1 MKD = 0.0274 AUD
07 feb 2026 1 AUD = 36.5581 MKD 1 MKD = 0.0274 AUD
08 feb 2026 1 AUD = 36.5581 MKD 1 MKD = 0.0274 AUD
09 feb 2026 1 AUD = 36.5794 MKD 1 MKD = 0.0273 AUD
10 feb 2026 1 AUD = 36.6069 MKD 1 MKD = 0.0273 AUD
11 feb 2026 1 AUD = 36.7985 MKD 1 MKD = 0.0272 AUD
12 feb 2026 1 AUD = 36.9511 MKD 1 MKD = 0.0271 AUD
13 feb 2026 1 AUD = 36.6636 MKD 1 MKD = 0.0273 AUD
14 feb 2026 1 AUD = 36.8362 MKD 1 MKD = 0.0271 AUD
15 feb 2026 1 AUD = 36.8391 MKD 1 MKD = 0.0271 AUD
16 feb 2026 1 AUD = 36.8164 MKD 1 MKD = 0.0272 AUD
17 feb 2026 1 AUD = 36.7555 MKD 1 MKD = 0.0272 AUD
18 feb 2026 1 AUD = 36.8127 MKD 1 MKD = 0.0272 AUD
19 feb 2026 1 AUD = 36.9012 MKD 1 MKD = 0.0271 AUD
20 feb 2026 1 AUD = 36.9378 MKD 1 MKD = 0.0271 AUD
21 feb 2026 1 AUD = 36.9185 MKD 1 MKD = 0.0271 AUD
22 feb 2026 1 AUD = 36.9185 MKD 1 MKD = 0.0271 AUD
23 feb 2026 1 AUD = 36.9612 MKD 1 MKD = 0.0271 AUD
24 feb 2026 1 AUD = 36.836 MKD 1 MKD = 0.0271 AUD
25 feb 2026 1 AUD = 37.0799 MKD 1 MKD = 0.027 AUD
26 feb 2026 1 AUD = 37.1755 MKD 1 MKD = 0.0269 AUD
27 feb 2026 1 AUD = 37.1001 MKD 1 MKD = 0.027 AUD
28 feb 2026 1 AUD = 37.0564 MKD 1 MKD = 0.027 AUD

Mar 2026

DataAUD-MKDMKD-AUD
01 mar 2026 1 AUD = 37.0533 MKD 1 MKD = 0.027 AUD
02 mar 2026 1 AUD = 37.1883 MKD 1 MKD = 0.0269 AUD
03 mar 2026 1 AUD = 37.411 MKD 1 MKD = 0.0267 AUD
04 mar 2026 1 AUD = 37.3832 MKD 1 MKD = 0.0268 AUD
05 mar 2026 1 AUD = 37.4121 MKD 1 MKD = 0.0267 AUD
06 mar 2026 1 AUD = 37.3224 MKD 1 MKD = 0.0268 AUD
07 mar 2026 1 AUD = 37.3197 MKD 1 MKD = 0.0268 AUD
08 mar 2026 1 AUD = 37.3197 MKD 1 MKD = 0.0268 AUD
09 mar 2026 1 AUD = 37.4444 MKD 1 MKD = 0.0267 AUD
10 mar 2026 1 AUD = 37.7429 MKD 1 MKD = 0.0265 AUD
11 mar 2026 1 AUD = 38.0622 MKD 1 MKD = 0.0263 AUD
12 mar 2026 1 AUD = 38.0688 MKD 1 MKD = 0.0263 AUD
13 mar 2026 1 AUD = 37.8821 MKD 1 MKD = 0.0264 AUD
14 mar 2026 1 AUD = 37.5499 MKD 1 MKD = 0.0266 AUD
15 mar 2026 1 AUD = 37.5499 MKD 1 MKD = 0.0266 AUD
16 mar 2026 1 AUD = 37.882 MKD 1 MKD = 0.0264 AUD
17 mar 2026 1 AUD = 37.9677 MKD 1 MKD = 0.0263 AUD
18 mar 2026 1 AUD = 37.7819 MKD 1 MKD = 0.0265 AUD
19 mar 2026 1 AUD = 37.5592 MKD 1 MKD = 0.0266 AUD
20 mar 2026 1 AUD = 37.7011 MKD 1 MKD = 0.0265 AUD
21 mar 2026 1 AUD = 37.3887 MKD 1 MKD = 0.0267 AUD
22 mar 2026 1 AUD = 37.3887 MKD 1 MKD = 0.0267 AUD
23 mar 2026 1 AUD = 37.2536 MKD 1 MKD = 0.0268 AUD
24 mar 2026 1 AUD = 37.0228 MKD 1 MKD = 0.027 AUD
25 mar 2026 1 AUD = 37.034 MKD 1 MKD = 0.027 AUD
26 mar 2026 1 AUD = 36.9032 MKD 1 MKD = 0.0271 AUD
27 mar 2026 1 AUD = 36.8578 MKD 1 MKD = 0.0271 AUD
28 mar 2026 1 AUD = 36.7552 MKD 1 MKD = 0.0272 AUD

Informazioni sui tassi di cambio tra AUD-MKD e MKD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats