currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-MMK e MMK-AUD - 2025

Tassi di cambio tra AUD-MMK e MMK-AUD - 2025

Tassi di cambio tra AUD-MMK e MMK-AUD

Consulta qui di seguito i tassi di cambio per AUD-MMK e MMK-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 1534,4553 MMK
1 MMK = 0,0007 AUD
1A 2A 3A

Jan 2025

DataAUD-MMKMMK-AUD
01 gen 2025 1 AUD = 2019.5816 MMK 1 MMK = 0.0005 AUD
02 gen 2025 1 AUD = 2016.3833 MMK 1 MMK = 0.0005 AUD
03 gen 2025 1 AUD = 2020.2159 MMK 1 MMK = 0.0005 AUD
04 gen 2025 1 AUD = 2019.2575 MMK 1 MMK = 0.0005 AUD
05 gen 2025 1 AUD = 2019.2575 MMK 1 MMK = 0.0005 AUD
06 gen 2025 1 AUD = 2044.6559 MMK 1 MMK = 0.0005 AUD
07 gen 2025 1 AUD = 2037.8021 MMK 1 MMK = 0.0005 AUD
08 gen 2025 1 AUD = 2011.0078 MMK 1 MMK = 0.0005 AUD
09 gen 2025 1 AUD = 2012.9239 MMK 1 MMK = 0.0005 AUD
10 gen 2025 1 AUD = 2009.9035 MMK 1 MMK = 0.0005 AUD
11 gen 2025 1 AUD = 1995.5474 MMK 1 MMK = 0.0005 AUD
12 gen 2025 1 AUD = 1995.5474 MMK 1 MMK = 0.0005 AUD
13 gen 2025 1 AUD = 1997.4143 MMK 1 MMK = 0.0005 AUD
14 gen 2025 1 AUD = 2005.6202 MMK 1 MMK = 0.0005 AUD
15 gen 2025 1 AUD = 2013.6393 MMK 1 MMK = 0.0005 AUD
16 gen 2025 1 AUD = 2015.6767 MMK 1 MMK = 0.0005 AUD
17 gen 2025 1 AUD = 2008.9287 MMK 1 MMK = 0.0005 AUD
18 gen 2025 1 AUD = 2011.1374 MMK 1 MMK = 0.0005 AUD
19 gen 2025 1 AUD = 2011.1374 MMK 1 MMK = 0.0005 AUD
20 gen 2025 1 AUD = 2017.3089 MMK 1 MMK = 0.0005 AUD
21 gen 2025 1 AUD = 2021.4408 MMK 1 MMK = 0.0005 AUD
22 gen 2025 1 AUD = 2040.4173 MMK 1 MMK = 0.0005 AUD
23 gen 2025 1 AUD = 2037.316 MMK 1 MMK = 0.0005 AUD
24 gen 2025 1 AUD = 2049.8214 MMK 1 MMK = 0.0005 AUD
25 gen 2025 1 AUD = 2051.0875 MMK 1 MMK = 0.0005 AUD
26 gen 2025 1 AUD = 2051.0875 MMK 1 MMK = 0.0005 AUD
27 gen 2025 1 AUD = 2046.4589 MMK 1 MMK = 0.0005 AUD
28 gen 2025 1 AUD = 2027.0371 MMK 1 MMK = 0.0005 AUD
29 gen 2025 1 AUD = 2021.0928 MMK 1 MMK = 0.0005 AUD
30 gen 2025 1 AUD = 2022.8135 MMK 1 MMK = 0.0005 AUD
31 gen 2025 1 AUD = 2018.7215 MMK 1 MMK = 0.0005 AUD

Feb 2025

DataAUD-MMKMMK-AUD
01 feb 2025 1 AUD = 2025.7535 MMK 1 MMK = 0.0005 AUD
02 feb 2025 1 AUD = 2025.7535 MMK 1 MMK = 0.0005 AUD
03 feb 2025 1 AUD = 2001.4263 MMK 1 MMK = 0.0005 AUD
04 feb 2025 1 AUD = 2017.1785 MMK 1 MMK = 0.0005 AUD
05 feb 2025 1 AUD = 2040.2281 MMK 1 MMK = 0.0005 AUD
06 feb 2025 1 AUD = 2035.3669 MMK 1 MMK = 0.0005 AUD
07 feb 2025 1 AUD = 2039.4268 MMK 1 MMK = 0.0005 AUD
08 feb 2025 1 AUD = 2036.4713 MMK 1 MMK = 0.0005 AUD
09 feb 2025 1 AUD = 2036.4713 MMK 1 MMK = 0.0005 AUD
10 feb 2025 1 AUD = 2037.7709 MMK 1 MMK = 0.0005 AUD
11 feb 2025 1 AUD = 2040.2223 MMK 1 MMK = 0.0005 AUD
12 feb 2025 1 AUD = 2039.306 MMK 1 MMK = 0.0005 AUD
13 feb 2025 1 AUD = 1313.8752 MMK 1 MMK = 0.0008 AUD
14 feb 2025 1 AUD = 2061.0266 MMK 1 MMK = 0.0005 AUD
15 feb 2025 1 AUD = 2064.0796 MMK 1 MMK = 0.0005 AUD
16 feb 2025 1 AUD = 2064.0796 MMK 1 MMK = 0.0005 AUD
17 feb 2025 1 AUD = 2066.4942 MMK 1 MMK = 0.0005 AUD
18 feb 2025 1 AUD = 1331.9022 MMK 1 MMK = 0.0008 AUD
19 feb 2025 1 AUD = 1332.8255 MMK 1 MMK = 0.0008 AUD
20 feb 2025 1 AUD = 1337.8505 MMK 1 MMK = 0.0007 AUD
21 feb 2025 1 AUD = 1341.0891 MMK 1 MMK = 0.0007 AUD
22 feb 2025 1 AUD = 1334.2859 MMK 1 MMK = 0.0007 AUD
23 feb 2025 1 AUD = 1334.8165 MMK 1 MMK = 0.0007 AUD
24 feb 2025 1 AUD = 1336.5719 MMK 1 MMK = 0.0007 AUD
25 feb 2025 1 AUD = 1331.0471 MMK 1 MMK = 0.0008 AUD
26 feb 2025 1 AUD = 1325.6812 MMK 1 MMK = 0.0008 AUD
27 feb 2025 1 AUD = 1321.722 MMK 1 MMK = 0.0008 AUD
28 feb 2025 1 AUD = 1305.3791 MMK 1 MMK = 0.0008 AUD

Mar 2025

DataAUD-MMKMMK-AUD
01 mar 2025 1 AUD = 1302.2354 MMK 1 MMK = 0.0008 AUD
02 mar 2025 1 AUD = 1303.6658 MMK 1 MMK = 0.0008 AUD
03 mar 2025 1 AUD = 1307.1956 MMK 1 MMK = 0.0008 AUD
04 mar 2025 1 AUD = 1310.0711 MMK 1 MMK = 0.0008 AUD
05 mar 2025 1 AUD = 1319.4048 MMK 1 MMK = 0.0008 AUD
06 mar 2025 1 AUD = 1329.2196 MMK 1 MMK = 0.0008 AUD
07 mar 2025 1 AUD = 1321.6247 MMK 1 MMK = 0.0008 AUD
08 mar 2025 1 AUD = 1319.4891 MMK 1 MMK = 0.0008 AUD
09 mar 2025 1 AUD = 1319.4891 MMK 1 MMK = 0.0008 AUD
10 mar 2025 1 AUD = 1328.1695 MMK 1 MMK = 0.0008 AUD
11 mar 2025 1 AUD = 1320.791 MMK 1 MMK = 0.0008 AUD
12 mar 2025 1 AUD = 1320.624 MMK 1 MMK = 0.0008 AUD
13 mar 2025 1 AUD = 1320.1382 MMK 1 MMK = 0.0008 AUD
14 mar 2025 1 AUD = 1325.2345 MMK 1 MMK = 0.0008 AUD
15 mar 2025 1 AUD = 1328.423 MMK 1 MMK = 0.0008 AUD
16 mar 2025 1 AUD = 1329.1472 MMK 1 MMK = 0.0008 AUD
17 mar 2025 1 AUD = 1332.5446 MMK 1 MMK = 0.0008 AUD
18 mar 2025 1 AUD = 1335.6978 MMK 1 MMK = 0.0007 AUD
19 mar 2025 1 AUD = 1329.9918 MMK 1 MMK = 0.0008 AUD
20 mar 2025 1 AUD = 1319.2444 MMK 1 MMK = 0.0008 AUD
21 mar 2025 1 AUD = 1318.6039 MMK 1 MMK = 0.0008 AUD
22 mar 2025 1 AUD = 1318.3171 MMK 1 MMK = 0.0008 AUD
23 mar 2025 1 AUD = 1318.6565 MMK 1 MMK = 0.0008 AUD
24 mar 2025 1 AUD = 1320.1247 MMK 1 MMK = 0.0008 AUD
25 mar 2025 1 AUD = 1326.2111 MMK 1 MMK = 0.0008 AUD
26 mar 2025 1 AUD = 1326.5729 MMK 1 MMK = 0.0008 AUD
27 mar 2025 1 AUD = 1324.658 MMK 1 MMK = 0.0008 AUD
28 mar 2025 1 AUD = 1322.4621 MMK 1 MMK = 0.0008 AUD
29 mar 2025 1 AUD = 1322.9646 MMK 1 MMK = 0.0008 AUD
30 mar 2025 1 AUD = 1323.4871 MMK 1 MMK = 0.0008 AUD
31 mar 2025 1 AUD = 1312.6276 MMK 1 MMK = 0.0008 AUD

Apr 2025

DataAUD-MMKMMK-AUD
01 apr 2025 1 AUD = 1312.3904 MMK 1 MMK = 0.0008 AUD
02 apr 2025 1 AUD = 1323.8789 MMK 1 MMK = 0.0008 AUD
03 apr 2025 1 AUD = 1333.6342 MMK 1 MMK = 0.0007 AUD
04 apr 2025 1 AUD = 1282.8978 MMK 1 MMK = 0.0008 AUD
05 apr 2025 1 AUD = 1268.7129 MMK 1 MMK = 0.0008 AUD
06 apr 2025 1 AUD = 1268.6322 MMK 1 MMK = 0.0008 AUD
07 apr 2025 1 AUD = 1268.3969 MMK 1 MMK = 0.0008 AUD
08 apr 2025 1 AUD = 1270.1592 MMK 1 MMK = 0.0008 AUD
09 apr 2025 1 AUD = 1258.1409 MMK 1 MMK = 0.0008 AUD
10 apr 2025 1 AUD = 1298.3645 MMK 1 MMK = 0.0008 AUD
11 apr 2025 1 AUD = 1309.2288 MMK 1 MMK = 0.0008 AUD
12 apr 2025 1 AUD = 1320.2235 MMK 1 MMK = 0.0008 AUD
13 apr 2025 1 AUD = 1320.0476 MMK 1 MMK = 0.0008 AUD
14 apr 2025 1 AUD = 1327.7987 MMK 1 MMK = 0.0008 AUD
15 apr 2025 1 AUD = 1335.2936 MMK 1 MMK = 0.0007 AUD
16 apr 2025 1 AUD = 1338.6218 MMK 1 MMK = 0.0007 AUD
17 apr 2025 1 AUD = 1335.3579 MMK 1 MMK = 0.0007 AUD
18 apr 2025 1 AUD = 1341.1795 MMK 1 MMK = 0.0007 AUD
19 apr 2025 1 AUD = 1341.303 MMK 1 MMK = 0.0007 AUD
20 apr 2025 1 AUD = 1341.1345 MMK 1 MMK = 0.0007 AUD
21 apr 2025 1 AUD = 1341.3575 MMK 1 MMK = 0.0007 AUD
22 apr 2025 1 AUD = 1343.1194 MMK 1 MMK = 0.0007 AUD
23 apr 2025 1 AUD = 1344.8982 MMK 1 MMK = 0.0007 AUD
24 apr 2025 1 AUD = 1338.2216 MMK 1 MMK = 0.0007 AUD
25 apr 2025 1 AUD = 1340.0234 MMK 1 MMK = 0.0007 AUD
26 apr 2025 1 AUD = 1345.3776 MMK 1 MMK = 0.0007 AUD
27 apr 2025 1 AUD = 1345.659 MMK 1 MMK = 0.0007 AUD
28 apr 2025 1 AUD = 1343.6919 MMK 1 MMK = 0.0007 AUD
29 apr 2025 1 AUD = 1344.8701 MMK 1 MMK = 0.0007 AUD
30 apr 2025 1 AUD = 1342.036 MMK 1 MMK = 0.0007 AUD

May 2025

DataAUD-MMKMMK-AUD
01 mag 2025 1 AUD = 1342.2561 MMK 1 MMK = 0.0007 AUD
02 mag 2025 1 AUD = 1351.2512 MMK 1 MMK = 0.0007 AUD
03 mag 2025 1 AUD = 1353.1512 MMK 1 MMK = 0.0007 AUD
04 mag 2025 1 AUD = 1353.4094 MMK 1 MMK = 0.0007 AUD
05 mag 2025 1 AUD = 1361.2424 MMK 1 MMK = 0.0007 AUD
06 mag 2025 1 AUD = 1355.9877 MMK 1 MMK = 0.0007 AUD
07 mag 2025 1 AUD = 1359.0341 MMK 1 MMK = 0.0007 AUD
08 mag 2025 1 AUD = 1347.2932 MMK 1 MMK = 0.0007 AUD
09 mag 2025 1 AUD = 1344.6545 MMK 1 MMK = 0.0007 AUD
10 mag 2025 1 AUD = 1346.751 MMK 1 MMK = 0.0007 AUD
11 mag 2025 1 AUD = 1346.9752 MMK 1 MMK = 0.0007 AUD
12 mag 2025 1 AUD = 1341.5141 MMK 1 MMK = 0.0007 AUD
13 mag 2025 1 AUD = 1346.4413 MMK 1 MMK = 0.0007 AUD
14 mag 2025 1 AUD = 1357.5762 MMK 1 MMK = 0.0007 AUD
15 mag 2025 1 AUD = 1345.3061 MMK 1 MMK = 0.0007 AUD
16 mag 2025 1 AUD = 1347.5586 MMK 1 MMK = 0.0007 AUD
17 mag 2025 1 AUD = 1347.5547 MMK 1 MMK = 0.0007 AUD
18 mag 2025 1 AUD = 1347.5766 MMK 1 MMK = 0.0007 AUD
19 mag 2025 1 AUD = 1354.322 MMK 1 MMK = 0.0007 AUD
20 mag 2025 1 AUD = 1345.897 MMK 1 MMK = 0.0007 AUD
21 mag 2025 1 AUD = 1353.1146 MMK 1 MMK = 0.0007 AUD
22 mag 2025 1 AUD = 1349.156 MMK 1 MMK = 0.0007 AUD
23 mag 2025 1 AUD = 1357.0104 MMK 1 MMK = 0.0007 AUD
24 mag 2025 1 AUD = 1363.7084 MMK 1 MMK = 0.0007 AUD
25 mag 2025 1 AUD = 1363.6999 MMK 1 MMK = 0.0007 AUD
26 mag 2025 1 AUD = 1366.0499 MMK 1 MMK = 0.0007 AUD
27 mag 2025 1 AUD = 1353.8596 MMK 1 MMK = 0.0007 AUD
28 mag 2025 1 AUD = 1351.3173 MMK 1 MMK = 0.0007 AUD
29 mag 2025 1 AUD = 1352.5655 MMK 1 MMK = 0.0007 AUD
30 mag 2025 1 AUD = 1348.6839 MMK 1 MMK = 0.0007 AUD
31 mag 2025 1 AUD = 1350.3082 MMK 1 MMK = 0.0007 AUD

Jun 2025

DataAUD-MMKMMK-AUD
01 giu 2025 1 AUD = 1350.2934 MMK 1 MMK = 0.0007 AUD
02 giu 2025 1 AUD = 1361.6871 MMK 1 MMK = 0.0007 AUD
03 giu 2025 1 AUD = 1355.194 MMK 1 MMK = 0.0007 AUD
04 giu 2025 1 AUD = 1361.9589 MMK 1 MMK = 0.0007 AUD
05 giu 2025 1 AUD = 1366.6951 MMK 1 MMK = 0.0007 AUD
06 giu 2025 1 AUD = 1363.2176 MMK 1 MMK = 0.0007 AUD
07 giu 2025 1 AUD = 1364.0569 MMK 1 MMK = 0.0007 AUD
08 giu 2025 1 AUD = 1364.1295 MMK 1 MMK = 0.0007 AUD
09 giu 2025 1 AUD = 1367.8302 MMK 1 MMK = 0.0007 AUD
10 giu 2025 1 AUD = 1369.2625 MMK 1 MMK = 0.0007 AUD
11 giu 2025 1 AUD = 1365.1949 MMK 1 MMK = 0.0007 AUD
12 giu 2025 1 AUD = 1367.3363 MMK 1 MMK = 0.0007 AUD
13 giu 2025 1 AUD = 1359.5751 MMK 1 MMK = 0.0007 AUD
14 giu 2025 1 AUD = 1364.082 MMK 1 MMK = 0.0007 AUD

Informazioni sui tassi di cambio tra AUD-MMK e MMK-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats