currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-MNT e MNT-AUD - 2025

Tassi di cambio tra AUD-MNT e MNT-AUD - 2025

Tassi di cambio tra AUD-MNT e MNT-AUD

Consulta qui di seguito i tassi di cambio per AUD-MNT e MNT-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 2156,1939 MNT
1 MNT = 0,0005 AUD
1A 2A 3A

Jan 2025

DataAUD-MNTMNT-AUD
01 gen 2025 1 AUD = 2112.8758 MNT 1 MNT = 0.0005 AUD
02 gen 2025 1 AUD = 2109.5298 MNT 1 MNT = 0.0005 AUD
03 gen 2025 1 AUD = 2113.5393 MNT 1 MNT = 0.0005 AUD
04 gen 2025 1 AUD = 2112.5367 MNT 1 MNT = 0.0005 AUD
05 gen 2025 1 AUD = 2112.5367 MNT 1 MNT = 0.0005 AUD
06 gen 2025 1 AUD = 2139.1083 MNT 1 MNT = 0.0005 AUD
07 gen 2025 1 AUD = 2131.9379 MNT 1 MNT = 0.0005 AUD
08 gen 2025 1 AUD = 2103.9059 MNT 1 MNT = 0.0005 AUD
09 gen 2025 1 AUD = 2105.9105 MNT 1 MNT = 0.0005 AUD
10 gen 2025 1 AUD = 2102.7506 MNT 1 MNT = 0.0005 AUD
11 gen 2025 1 AUD = 2087.7313 MNT 1 MNT = 0.0005 AUD
12 gen 2025 1 AUD = 2087.7313 MNT 1 MNT = 0.0005 AUD
13 gen 2025 1 AUD = 2089.6845 MNT 1 MNT = 0.0005 AUD
14 gen 2025 1 AUD = 2098.2696 MNT 1 MNT = 0.0005 AUD
15 gen 2025 1 AUD = 2106.6591 MNT 1 MNT = 0.0005 AUD
16 gen 2025 1 AUD = 2108.7906 MNT 1 MNT = 0.0005 AUD
17 gen 2025 1 AUD = 2101.7309 MNT 1 MNT = 0.0005 AUD
18 gen 2025 1 AUD = 2104.0416 MNT 1 MNT = 0.0005 AUD
19 gen 2025 1 AUD = 2104.0416 MNT 1 MNT = 0.0005 AUD
20 gen 2025 1 AUD = 2110.4982 MNT 1 MNT = 0.0005 AUD
21 gen 2025 1 AUD = 2114.821 MNT 1 MNT = 0.0005 AUD
22 gen 2025 1 AUD = 2134.6741 MNT 1 MNT = 0.0005 AUD
23 gen 2025 1 AUD = 2131.4295 MNT 1 MNT = 0.0005 AUD
24 gen 2025 1 AUD = 2144.5126 MNT 1 MNT = 0.0005 AUD
25 gen 2025 1 AUD = 2145.8372 MNT 1 MNT = 0.0005 AUD
26 gen 2025 1 AUD = 2145.8372 MNT 1 MNT = 0.0005 AUD
27 gen 2025 1 AUD = 2140.9948 MNT 1 MNT = 0.0005 AUD
28 gen 2025 1 AUD = 2120.6758 MNT 1 MNT = 0.0005 AUD
29 gen 2025 1 AUD = 2114.4569 MNT 1 MNT = 0.0005 AUD
30 gen 2025 1 AUD = 2116.2571 MNT 1 MNT = 0.0005 AUD
31 gen 2025 1 AUD = 2111.976 MNT 1 MNT = 0.0005 AUD

Feb 2025

DataAUD-MNTMNT-AUD
01 feb 2025 1 AUD = 2119.3329 MNT 1 MNT = 0.0005 AUD
02 feb 2025 1 AUD = 2119.3329 MNT 1 MNT = 0.0005 AUD
03 feb 2025 1 AUD = 2093.882 MNT 1 MNT = 0.0005 AUD
04 feb 2025 1 AUD = 2110.3618 MNT 1 MNT = 0.0005 AUD
05 feb 2025 1 AUD = 2134.4762 MNT 1 MNT = 0.0005 AUD
06 feb 2025 1 AUD = 2129.3903 MNT 1 MNT = 0.0005 AUD
07 feb 2025 1 AUD = 2133.6379 MNT 1 MNT = 0.0005 AUD
08 feb 2025 1 AUD = 2130.5458 MNT 1 MNT = 0.0005 AUD
09 feb 2025 1 AUD = 2130.5458 MNT 1 MNT = 0.0005 AUD
10 feb 2025 1 AUD = 2131.9055 MNT 1 MNT = 0.0005 AUD
11 feb 2025 1 AUD = 2134.4701 MNT 1 MNT = 0.0005 AUD
12 feb 2025 1 AUD = 2133.5114 MNT 1 MNT = 0.0005 AUD
13 feb 2025 1 AUD = 2166.5606 MNT 1 MNT = 0.0005 AUD
14 feb 2025 1 AUD = 2196.3091 MNT 1 MNT = 0.0005 AUD
15 feb 2025 1 AUD = 2199.5624 MNT 1 MNT = 0.0005 AUD
16 feb 2025 1 AUD = 2199.5624 MNT 1 MNT = 0.0005 AUD
17 feb 2025 1 AUD = 2202.1356 MNT 1 MNT = 0.0005 AUD
18 feb 2025 1 AUD = 2200.5695 MNT 1 MNT = 0.0005 AUD
19 feb 2025 1 AUD = 2199.0681 MNT 1 MNT = 0.0005 AUD
20 feb 2025 1 AUD = 2207.3316 MNT 1 MNT = 0.0005 AUD
21 feb 2025 1 AUD = 2213.9441 MNT 1 MNT = 0.0005 AUD
22 feb 2025 1 AUD = 2202.9087 MNT 1 MNT = 0.0005 AUD
23 feb 2025 1 AUD = 2201.4999 MNT 1 MNT = 0.0005 AUD
24 feb 2025 1 AUD = 2203.8162 MNT 1 MNT = 0.0005 AUD
25 feb 2025 1 AUD = 2197.4157 MNT 1 MNT = 0.0005 AUD
26 feb 2025 1 AUD = 2189.4182 MNT 1 MNT = 0.0005 AUD
27 feb 2025 1 AUD = 2183.859 MNT 1 MNT = 0.0005 AUD
28 feb 2025 1 AUD = 2157.1959 MNT 1 MNT = 0.0005 AUD

Mar 2025

DataAUD-MNTMNT-AUD
01 mar 2025 1 AUD = 2153.9375 MNT 1 MNT = 0.0005 AUD
02 mar 2025 1 AUD = 2155.0489 MNT 1 MNT = 0.0005 AUD
03 mar 2025 1 AUD = 2160.7304 MNT 1 MNT = 0.0005 AUD
04 mar 2025 1 AUD = 2166.5987 MNT 1 MNT = 0.0005 AUD
05 mar 2025 1 AUD = 2181.6174 MNT 1 MNT = 0.0005 AUD
06 mar 2025 1 AUD = 2198.1217 MNT 1 MNT = 0.0005 AUD
07 mar 2025 1 AUD = 2184.3289 MNT 1 MNT = 0.0005 AUD
08 mar 2025 1 AUD = 2181.5015 MNT 1 MNT = 0.0005 AUD
09 mar 2025 1 AUD = 2181.5015 MNT 1 MNT = 0.0005 AUD
10 mar 2025 1 AUD = 2195.5515 MNT 1 MNT = 0.0005 AUD
11 mar 2025 1 AUD = 2184.346 MNT 1 MNT = 0.0005 AUD
12 mar 2025 1 AUD = 2184.2064 MNT 1 MNT = 0.0005 AUD
13 mar 2025 1 AUD = 2182.5887 MNT 1 MNT = 0.0005 AUD
14 mar 2025 1 AUD = 2193.0199 MNT 1 MNT = 0.0005 AUD
15 mar 2025 1 AUD = 2199.2361 MNT 1 MNT = 0.0005 AUD
16 mar 2025 1 AUD = 2198.5227 MNT 1 MNT = 0.0005 AUD
17 mar 2025 1 AUD = 2203.4629 MNT 1 MNT = 0.0005 AUD
18 mar 2025 1 AUD = 2211.2097 MNT 1 MNT = 0.0005 AUD
19 mar 2025 1 AUD = 2203.1535 MNT 1 MNT = 0.0005 AUD
20 mar 2025 1 AUD = 2184.6706 MNT 1 MNT = 0.0005 AUD
21 mar 2025 1 AUD = 2182.5247 MNT 1 MNT = 0.0005 AUD
22 mar 2025 1 AUD = 2185.0454 MNT 1 MNT = 0.0005 AUD
23 mar 2025 1 AUD = 2186.8084 MNT 1 MNT = 0.0005 AUD
24 mar 2025 1 AUD = 2188.995 MNT 1 MNT = 0.0005 AUD
25 mar 2025 1 AUD = 2199.5939 MNT 1 MNT = 0.0005 AUD
26 mar 2025 1 AUD = 2200.568 MNT 1 MNT = 0.0005 AUD
27 mar 2025 1 AUD = 2196.4317 MNT 1 MNT = 0.0005 AUD
28 mar 2025 1 AUD = 2196.4065 MNT 1 MNT = 0.0005 AUD
29 mar 2025 1 AUD = 2200.6746 MNT 1 MNT = 0.0005 AUD
30 mar 2025 1 AUD = 2202.0863 MNT 1 MNT = 0.0005 AUD
31 mar 2025 1 AUD = 2184.0941 MNT 1 MNT = 0.0005 AUD

Apr 2025

DataAUD-MNTMNT-AUD
01 apr 2025 1 AUD = 2182.9193 MNT 1 MNT = 0.0005 AUD
02 apr 2025 1 AUD = 2194.9536 MNT 1 MNT = 0.0005 AUD
03 apr 2025 1 AUD = 2219.1462 MNT 1 MNT = 0.0005 AUD
04 apr 2025 1 AUD = 2141.5167 MNT 1 MNT = 0.0005 AUD
05 apr 2025 1 AUD = 2117.5583 MNT 1 MNT = 0.0005 AUD

Informazioni sui tassi di cambio tra AUD-MNT e MNT-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats