> Tassi di cambio tra AUD-MNT e MNT-AUD - 2025

Tassi di cambio tra AUD-MNT e MNT-AUD - 2025

Tassi di cambio tra AUD-MNT e MNT-AUD

Consulta qui di seguito i tassi di cambio per AUD-MNT e MNT-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 2208,3703 MNT

1 MNT = 0,0005 AUD

1A 2A 3A

AUD rispetto a MNTMNT rispetto a AUD

Jan 2025

Data	AUD-MNT	MNT-AUD
01 gen 2025	1 AUD = 2112.8758 MNT	1 MNT = 0.0005 AUD
02 gen 2025	1 AUD = 2109.5298 MNT	1 MNT = 0.0005 AUD
03 gen 2025	1 AUD = 2113.5393 MNT	1 MNT = 0.0005 AUD
04 gen 2025	1 AUD = 2112.5367 MNT	1 MNT = 0.0005 AUD
05 gen 2025	1 AUD = 2112.5367 MNT	1 MNT = 0.0005 AUD
06 gen 2025	1 AUD = 2139.1083 MNT	1 MNT = 0.0005 AUD
07 gen 2025	1 AUD = 2131.9379 MNT	1 MNT = 0.0005 AUD
08 gen 2025	1 AUD = 2103.9059 MNT	1 MNT = 0.0005 AUD
09 gen 2025	1 AUD = 2105.9105 MNT	1 MNT = 0.0005 AUD
10 gen 2025	1 AUD = 2102.7506 MNT	1 MNT = 0.0005 AUD
11 gen 2025	1 AUD = 2087.7313 MNT	1 MNT = 0.0005 AUD
12 gen 2025	1 AUD = 2087.7313 MNT	1 MNT = 0.0005 AUD
13 gen 2025	1 AUD = 2089.6845 MNT	1 MNT = 0.0005 AUD
14 gen 2025	1 AUD = 2098.2696 MNT	1 MNT = 0.0005 AUD
15 gen 2025	1 AUD = 2106.6591 MNT	1 MNT = 0.0005 AUD
16 gen 2025	1 AUD = 2108.7906 MNT	1 MNT = 0.0005 AUD
17 gen 2025	1 AUD = 2101.7309 MNT	1 MNT = 0.0005 AUD
18 gen 2025	1 AUD = 2104.0416 MNT	1 MNT = 0.0005 AUD
19 gen 2025	1 AUD = 2104.0416 MNT	1 MNT = 0.0005 AUD
20 gen 2025	1 AUD = 2110.4982 MNT	1 MNT = 0.0005 AUD
21 gen 2025	1 AUD = 2114.821 MNT	1 MNT = 0.0005 AUD
22 gen 2025	1 AUD = 2134.6741 MNT	1 MNT = 0.0005 AUD
23 gen 2025	1 AUD = 2131.4295 MNT	1 MNT = 0.0005 AUD
24 gen 2025	1 AUD = 2144.5126 MNT	1 MNT = 0.0005 AUD
25 gen 2025	1 AUD = 2145.8372 MNT	1 MNT = 0.0005 AUD
26 gen 2025	1 AUD = 2145.8372 MNT	1 MNT = 0.0005 AUD
27 gen 2025	1 AUD = 2140.9948 MNT	1 MNT = 0.0005 AUD
28 gen 2025	1 AUD = 2120.6758 MNT	1 MNT = 0.0005 AUD
29 gen 2025	1 AUD = 2114.4569 MNT	1 MNT = 0.0005 AUD
30 gen 2025	1 AUD = 2116.2571 MNT	1 MNT = 0.0005 AUD
31 gen 2025	1 AUD = 2111.976 MNT	1 MNT = 0.0005 AUD

Feb 2025

Data	AUD-MNT	MNT-AUD
01 feb 2025	1 AUD = 2119.3329 MNT	1 MNT = 0.0005 AUD
02 feb 2025	1 AUD = 2119.3329 MNT	1 MNT = 0.0005 AUD
03 feb 2025	1 AUD = 2093.882 MNT	1 MNT = 0.0005 AUD
04 feb 2025	1 AUD = 2110.3618 MNT	1 MNT = 0.0005 AUD
05 feb 2025	1 AUD = 2134.4762 MNT	1 MNT = 0.0005 AUD
06 feb 2025	1 AUD = 2129.3903 MNT	1 MNT = 0.0005 AUD
07 feb 2025	1 AUD = 2133.6379 MNT	1 MNT = 0.0005 AUD
08 feb 2025	1 AUD = 2130.5458 MNT	1 MNT = 0.0005 AUD
09 feb 2025	1 AUD = 2130.5458 MNT	1 MNT = 0.0005 AUD
10 feb 2025	1 AUD = 2131.9055 MNT	1 MNT = 0.0005 AUD
11 feb 2025	1 AUD = 2134.4701 MNT	1 MNT = 0.0005 AUD
12 feb 2025	1 AUD = 2133.5114 MNT	1 MNT = 0.0005 AUD
13 feb 2025	1 AUD = 2166.5606 MNT	1 MNT = 0.0005 AUD
14 feb 2025	1 AUD = 2196.3091 MNT	1 MNT = 0.0005 AUD
15 feb 2025	1 AUD = 2199.5624 MNT	1 MNT = 0.0005 AUD
16 feb 2025	1 AUD = 2199.5624 MNT	1 MNT = 0.0005 AUD
17 feb 2025	1 AUD = 2202.1356 MNT	1 MNT = 0.0005 AUD
18 feb 2025	1 AUD = 2200.5695 MNT	1 MNT = 0.0005 AUD
19 feb 2025	1 AUD = 2199.0681 MNT	1 MNT = 0.0005 AUD
20 feb 2025	1 AUD = 2207.3316 MNT	1 MNT = 0.0005 AUD
21 feb 2025	1 AUD = 2213.9441 MNT	1 MNT = 0.0005 AUD
22 feb 2025	1 AUD = 2202.9087 MNT	1 MNT = 0.0005 AUD
23 feb 2025	1 AUD = 2201.4999 MNT	1 MNT = 0.0005 AUD
24 feb 2025	1 AUD = 2203.8162 MNT	1 MNT = 0.0005 AUD
25 feb 2025	1 AUD = 2197.4157 MNT	1 MNT = 0.0005 AUD
26 feb 2025	1 AUD = 2189.4182 MNT	1 MNT = 0.0005 AUD
27 feb 2025	1 AUD = 2183.859 MNT	1 MNT = 0.0005 AUD
28 feb 2025	1 AUD = 2157.1959 MNT	1 MNT = 0.0005 AUD

Mar 2025

Data	AUD-MNT	MNT-AUD
01 mar 2025	1 AUD = 2153.9375 MNT	1 MNT = 0.0005 AUD
02 mar 2025	1 AUD = 2155.0489 MNT	1 MNT = 0.0005 AUD
03 mar 2025	1 AUD = 2160.7304 MNT	1 MNT = 0.0005 AUD
04 mar 2025	1 AUD = 2166.5987 MNT	1 MNT = 0.0005 AUD
05 mar 2025	1 AUD = 2181.6174 MNT	1 MNT = 0.0005 AUD
06 mar 2025	1 AUD = 2198.1217 MNT	1 MNT = 0.0005 AUD
07 mar 2025	1 AUD = 2184.3289 MNT	1 MNT = 0.0005 AUD
08 mar 2025	1 AUD = 2181.5015 MNT	1 MNT = 0.0005 AUD
09 mar 2025	1 AUD = 2181.5015 MNT	1 MNT = 0.0005 AUD
10 mar 2025	1 AUD = 2195.5515 MNT	1 MNT = 0.0005 AUD
11 mar 2025	1 AUD = 2184.346 MNT	1 MNT = 0.0005 AUD
12 mar 2025	1 AUD = 2184.2064 MNT	1 MNT = 0.0005 AUD
13 mar 2025	1 AUD = 2182.5887 MNT	1 MNT = 0.0005 AUD
14 mar 2025	1 AUD = 2193.0199 MNT	1 MNT = 0.0005 AUD
15 mar 2025	1 AUD = 2199.2361 MNT	1 MNT = 0.0005 AUD
16 mar 2025	1 AUD = 2198.5227 MNT	1 MNT = 0.0005 AUD
17 mar 2025	1 AUD = 2203.4629 MNT	1 MNT = 0.0005 AUD
18 mar 2025	1 AUD = 2211.2097 MNT	1 MNT = 0.0005 AUD
19 mar 2025	1 AUD = 2203.1535 MNT	1 MNT = 0.0005 AUD
20 mar 2025	1 AUD = 2184.6706 MNT	1 MNT = 0.0005 AUD
21 mar 2025	1 AUD = 2182.5247 MNT	1 MNT = 0.0005 AUD
22 mar 2025	1 AUD = 2185.0454 MNT	1 MNT = 0.0005 AUD
23 mar 2025	1 AUD = 2186.8084 MNT	1 MNT = 0.0005 AUD
24 mar 2025	1 AUD = 2188.995 MNT	1 MNT = 0.0005 AUD
25 mar 2025	1 AUD = 2199.5939 MNT	1 MNT = 0.0005 AUD
26 mar 2025	1 AUD = 2200.568 MNT	1 MNT = 0.0005 AUD
27 mar 2025	1 AUD = 2196.4317 MNT	1 MNT = 0.0005 AUD
28 mar 2025	1 AUD = 2196.4065 MNT	1 MNT = 0.0005 AUD
29 mar 2025	1 AUD = 2200.6746 MNT	1 MNT = 0.0005 AUD
30 mar 2025	1 AUD = 2202.0863 MNT	1 MNT = 0.0005 AUD
31 mar 2025	1 AUD = 2184.0941 MNT	1 MNT = 0.0005 AUD

Apr 2025

Data	AUD-MNT	MNT-AUD
01 apr 2025	1 AUD = 2182.9193 MNT	1 MNT = 0.0005 AUD
02 apr 2025	1 AUD = 2194.9536 MNT	1 MNT = 0.0005 AUD
03 apr 2025	1 AUD = 2219.1462 MNT	1 MNT = 0.0005 AUD
04 apr 2025	1 AUD = 2141.5167 MNT	1 MNT = 0.0005 AUD
05 apr 2025	1 AUD = 2120.8598 MNT	1 MNT = 0.0005 AUD
06 apr 2025	1 AUD = 2119.9398 MNT	1 MNT = 0.0005 AUD
07 apr 2025	1 AUD = 2119.3773 MNT	1 MNT = 0.0005 AUD
08 apr 2025	1 AUD = 2123.4623 MNT	1 MNT = 0.0005 AUD
09 apr 2025	1 AUD = 2105.9258 MNT	1 MNT = 0.0005 AUD
10 apr 2025	1 AUD = 2170.9027 MNT	1 MNT = 0.0005 AUD
11 apr 2025	1 AUD = 2190.5804 MNT	1 MNT = 0.0005 AUD
12 apr 2025	1 AUD = 2211.127 MNT	1 MNT = 0.0005 AUD
13 apr 2025	1 AUD = 2223.2695 MNT	1 MNT = 0.0004 AUD
14 apr 2025	1 AUD = 2235.4977 MNT	1 MNT = 0.0004 AUD
15 apr 2025	1 AUD = 2248.5628 MNT	1 MNT = 0.0004 AUD
16 apr 2025	1 AUD = 2260.0751 MNT	1 MNT = 0.0004 AUD
17 apr 2025	1 AUD = 2256.3063 MNT	1 MNT = 0.0004 AUD
18 apr 2025	1 AUD = 2259.6315 MNT	1 MNT = 0.0004 AUD
19 apr 2025	1 AUD = 2266.6226 MNT	1 MNT = 0.0004 AUD
20 apr 2025	1 AUD = 2278.275 MNT	1 MNT = 0.0004 AUD
21 apr 2025	1 AUD = 2278.9282 MNT	1 MNT = 0.0004 AUD
22 apr 2025	1 AUD = 2264.5624 MNT	1 MNT = 0.0004 AUD
23 apr 2025	1 AUD = 2268.8755 MNT	1 MNT = 0.0004 AUD
24 apr 2025	1 AUD = 2258.8086 MNT	1 MNT = 0.0004 AUD
25 apr 2025	1 AUD = 2264.3512 MNT	1 MNT = 0.0004 AUD
26 apr 2025	1 AUD = 2274.1243 MNT	1 MNT = 0.0004 AUD
27 apr 2025	1 AUD = 2289.9237 MNT	1 MNT = 0.0004 AUD
28 apr 2025	1 AUD = 2284.9822 MNT	1 MNT = 0.0004 AUD
29 apr 2025	1 AUD = 2288.038 MNT	1 MNT = 0.0004 AUD
30 apr 2025	1 AUD = 2284.2184 MNT	1 MNT = 0.0004 AUD

May 2025

Data	AUD-MNT	MNT-AUD
01 mag 2025	1 AUD = 2285.1454 MNT	1 MNT = 0.0004 AUD
02 mag 2025	1 AUD = 2299.8361 MNT	1 MNT = 0.0004 AUD
03 mag 2025	1 AUD = 2303.4372 MNT	1 MNT = 0.0004 AUD
04 mag 2025	1 AUD = 2303.2362 MNT	1 MNT = 0.0004 AUD
05 mag 2025	1 AUD = 2316.5307 MNT	1 MNT = 0.0004 AUD
06 mag 2025	1 AUD = 2308.7035 MNT	1 MNT = 0.0004 AUD
07 mag 2025	1 AUD = 2314.9534 MNT	1 MNT = 0.0004 AUD
08 mag 2025	1 AUD = 2293.4781 MNT	1 MNT = 0.0004 AUD
09 mag 2025	1 AUD = 2289.58 MNT	1 MNT = 0.0004 AUD
10 mag 2025	1 AUD = 2294.0969 MNT	1 MNT = 0.0004 AUD
11 mag 2025	1 AUD = 2292.5814 MNT	1 MNT = 0.0004 AUD
12 mag 2025	1 AUD = 2283.4362 MNT	1 MNT = 0.0004 AUD
13 mag 2025	1 AUD = 2292.0121 MNT	1 MNT = 0.0004 AUD
14 mag 2025	1 AUD = 2313.5026 MNT	1 MNT = 0.0004 AUD
15 mag 2025	1 AUD = 2290.8089 MNT	1 MNT = 0.0004 AUD
16 mag 2025	1 AUD = 2299.338 MNT	1 MNT = 0.0004 AUD
17 mag 2025	1 AUD = 2300.7115 MNT	1 MNT = 0.0004 AUD
18 mag 2025	1 AUD = 2293.6465 MNT	1 MNT = 0.0004 AUD
19 mag 2025	1 AUD = 2305.2521 MNT	1 MNT = 0.0004 AUD
20 mag 2025	1 AUD = 2292.8283 MNT	1 MNT = 0.0004 AUD
21 mag 2025	1 AUD = 2307.767 MNT	1 MNT = 0.0004 AUD
22 mag 2025	1 AUD = 2298.2062 MNT	1 MNT = 0.0004 AUD
23 mag 2025	1 AUD = 2310.4573 MNT	1 MNT = 0.0004 AUD
24 mag 2025	1 AUD = 2324.4831 MNT	1 MNT = 0.0004 AUD
25 mag 2025	1 AUD = 2322.5581 MNT	1 MNT = 0.0004 AUD
26 mag 2025	1 AUD = 2324.8654 MNT	1 MNT = 0.0004 AUD
27 mag 2025	1 AUD = 2306.6956 MNT	1 MNT = 0.0004 AUD
28 mag 2025	1 AUD = 2301.7968 MNT	1 MNT = 0.0004 AUD
29 mag 2025	1 AUD = 2302.9077 MNT	1 MNT = 0.0004 AUD
30 mag 2025	1 AUD = 2297.5429 MNT	1 MNT = 0.0004 AUD
31 mag 2025	1 AUD = 2300.335 MNT	1 MNT = 0.0004 AUD

Jun 2025

Data	AUD-MNT	MNT-AUD
01 giu 2025	1 AUD = 2298.6993 MNT	1 MNT = 0.0004 AUD
02 giu 2025	1 AUD = 2318.0535 MNT	1 MNT = 0.0004 AUD
03 giu 2025	1 AUD = 2309.2826 MNT	1 MNT = 0.0004 AUD
04 giu 2025	1 AUD = 2319.4744 MNT	1 MNT = 0.0004 AUD
05 giu 2025	1 AUD = 2329.1654 MNT	1 MNT = 0.0004 AUD
06 giu 2025	1 AUD = 2323.6749 MNT	1 MNT = 0.0004 AUD
07 giu 2025	1 AUD = 2323.8346 MNT	1 MNT = 0.0004 AUD
08 giu 2025	1 AUD = 2325.4638 MNT	1 MNT = 0.0004 AUD
09 giu 2025	1 AUD = 2332.1302 MNT	1 MNT = 0.0004 AUD
10 giu 2025	1 AUD = 2333.1602 MNT	1 MNT = 0.0004 AUD
11 giu 2025	1 AUD = 2322.5254 MNT	1 MNT = 0.0004 AUD
12 giu 2025	1 AUD = 2331.477 MNT	1 MNT = 0.0004 AUD
13 giu 2025	1 AUD = 2318.4208 MNT	1 MNT = 0.0004 AUD
14 giu 2025	1 AUD = 2324.7115 MNT	1 MNT = 0.0004 AUD

Informazioni sui tassi di cambio tra AUD-MNT e MNT-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie