> Tassi di cambio tra AUD-MVR e MVR-AUD - 2026

Tassi di cambio tra AUD-MVR e MVR-AUD - 2026

Tassi di cambio tra AUD-MVR e MVR-AUD

Consulta qui di seguito i tassi di cambio per AUD-MVR e MVR-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AUD = 10,8178 MVR

1 MVR = 0,0924 AUD

1A 2A 3A

AUD rispetto a MVRMVR rispetto a AUD

Jan 2026

Data	AUD-MVR	MVR-AUD
01 gen 2026	1 AUD = 10.3054 MVR	1 MVR = 0.097 AUD
02 gen 2026	1 AUD = 10.3423 MVR	1 MVR = 0.0967 AUD
03 gen 2026	1 AUD = 10.3414 MVR	1 MVR = 0.0967 AUD
04 gen 2026	1 AUD = 10.3414 MVR	1 MVR = 0.0967 AUD
05 gen 2026	1 AUD = 10.3341 MVR	1 MVR = 0.0968 AUD
06 gen 2026	1 AUD = 10.3837 MVR	1 MVR = 0.0963 AUD
07 gen 2026	1 AUD = 10.4053 MVR	1 MVR = 0.0961 AUD
08 gen 2026	1 AUD = 10.3496 MVR	1 MVR = 0.0966 AUD
09 gen 2026	1 AUD = 10.3143 MVR	1 MVR = 0.097 AUD
10 gen 2026	1 AUD = 10.3554 MVR	1 MVR = 0.0966 AUD
11 gen 2026	1 AUD = 10.3662 MVR	1 MVR = 0.0965 AUD
12 gen 2026	1 AUD = 10.3659 MVR	1 MVR = 0.0965 AUD
13 gen 2026	1 AUD = 10.353 MVR	1 MVR = 0.0966 AUD
14 gen 2026	1 AUD = 10.3319 MVR	1 MVR = 0.0968 AUD
15 gen 2026	1 AUD = 10.3371 MVR	1 MVR = 0.0967 AUD
16 gen 2026	1 AUD = 10.3569 MVR	1 MVR = 0.0966 AUD
17 gen 2026	1 AUD = 10.3801 MVR	1 MVR = 0.0963 AUD
18 gen 2026	1 AUD = 10.3801 MVR	1 MVR = 0.0963 AUD
19 gen 2026	1 AUD = 10.3675 MVR	1 MVR = 0.0965 AUD
20 gen 2026	1 AUD = 10.4055 MVR	1 MVR = 0.0961 AUD
21 gen 2026	1 AUD = 10.457 MVR	1 MVR = 0.0956 AUD
22 gen 2026	1 AUD = 10.5246 MVR	1 MVR = 0.095 AUD
23 gen 2026	1 AUD = 10.588 MVR	1 MVR = 0.0944 AUD
24 gen 2026	1 AUD = 10.6067 MVR	1 MVR = 0.0943 AUD
25 gen 2026	1 AUD = 10.6067 MVR	1 MVR = 0.0943 AUD
26 gen 2026	1 AUD = 10.6855 MVR	1 MVR = 0.0936 AUD
27 gen 2026	1 AUD = 10.7291 MVR	1 MVR = 0.0932 AUD
28 gen 2026	1 AUD = 10.8335 MVR	1 MVR = 0.0923 AUD
29 gen 2026	1 AUD = 10.8921 MVR	1 MVR = 0.0918 AUD
30 gen 2026	1 AUD = 10.8258 MVR	1 MVR = 0.0924 AUD
31 gen 2026	1 AUD = 10.7618 MVR	1 MVR = 0.0929 AUD

Feb 2026

Data	AUD-MVR	MVR-AUD
01 feb 2026	1 AUD = 10.7419 MVR	1 MVR = 0.0931 AUD
02 feb 2026	1 AUD = 10.7578 MVR	1 MVR = 0.093 AUD
03 feb 2026	1 AUD = 10.8166 MVR	1 MVR = 0.0925 AUD
04 feb 2026	1 AUD = 10.8619 MVR	1 MVR = 0.0921 AUD
05 feb 2026	1 AUD = 10.7745 MVR	1 MVR = 0.0928 AUD
06 feb 2026	1 AUD = 10.7873 MVR	1 MVR = 0.0927 AUD
07 feb 2026	1 AUD = 10.8353 MVR	1 MVR = 0.0923 AUD
08 feb 2026	1 AUD = 10.8353 MVR	1 MVR = 0.0923 AUD
09 feb 2026	1 AUD = 10.8822 MVR	1 MVR = 0.0919 AUD
10 feb 2026	1 AUD = 10.931 MVR	1 MVR = 0.0915 AUD
11 feb 2026	1 AUD = 10.9859 MVR	1 MVR = 0.091 AUD
12 feb 2026	1 AUD = 11.0129 MVR	1 MVR = 0.0908 AUD
13 feb 2026	1 AUD = 10.8971 MVR	1 MVR = 0.0918 AUD
14 feb 2026	1 AUD = 10.9299 MVR	1 MVR = 0.0915 AUD
15 feb 2026	1 AUD = 10.9299 MVR	1 MVR = 0.0915 AUD
16 feb 2026	1 AUD = 10.9148 MVR	1 MVR = 0.0916 AUD
17 feb 2026	1 AUD = 10.8677 MVR	1 MVR = 0.092 AUD
18 feb 2026	1 AUD = 10.8944 MVR	1 MVR = 0.0918 AUD
19 feb 2026	1 AUD = 10.8599 MVR	1 MVR = 0.0921 AUD
20 feb 2026	1 AUD = 10.8565 MVR	1 MVR = 0.0921 AUD
21 feb 2026	1 AUD = 10.9197 MVR	1 MVR = 0.0916 AUD
22 feb 2026	1 AUD = 10.9197 MVR	1 MVR = 0.0916 AUD
23 feb 2026	1 AUD = 10.9186 MVR	1 MVR = 0.0916 AUD
24 feb 2026	1 AUD = 10.8842 MVR	1 MVR = 0.0919 AUD
25 feb 2026	1 AUD = 10.9493 MVR	1 MVR = 0.0913 AUD
26 feb 2026	1 AUD = 11.0086 MVR	1 MVR = 0.0908 AUD
27 feb 2026	1 AUD = 10.9842 MVR	1 MVR = 0.091 AUD
28 feb 2026	1 AUD = 10.9775 MVR	1 MVR = 0.0911 AUD

Mar 2026

Data	AUD-MVR	MVR-AUD
01 mar 2026	1 AUD = 10.9775 MVR	1 MVR = 0.0911 AUD
02 mar 2026	1 AUD = 10.9263 MVR	1 MVR = 0.0915 AUD
03 mar 2026	1 AUD = 10.8865 MVR	1 MVR = 0.0919 AUD
04 mar 2026	1 AUD = 10.9031 MVR	1 MVR = 0.0917 AUD
05 mar 2026	1 AUD = 10.8952 MVR	1 MVR = 0.0918 AUD
06 mar 2026	1 AUD = 10.8337 MVR	1 MVR = 0.0923 AUD
07 mar 2026	1 AUD = 10.881 MVR	1 MVR = 0.0919 AUD
08 mar 2026	1 AUD = 10.881 MVR	1 MVR = 0.0919 AUD
09 mar 2026	1 AUD = 10.8581 MVR	1 MVR = 0.0921 AUD
10 mar 2026	1 AUD = 10.9964 MVR	1 MVR = 0.0909 AUD
11 mar 2026	1 AUD = 11.0608 MVR	1 MVR = 0.0904 AUD
12 mar 2026	1 AUD = 11.0157 MVR	1 MVR = 0.0908 AUD
13 mar 2026	1 AUD = 10.8963 MVR	1 MVR = 0.0918 AUD
14 mar 2026	1 AUD = 10.7952 MVR	1 MVR = 0.0926 AUD
15 mar 2026	1 AUD = 10.7952 MVR	1 MVR = 0.0926 AUD
16 mar 2026	1 AUD = 10.9007 MVR	1 MVR = 0.0917 AUD
17 mar 2026	1 AUD = 10.966 MVR	1 MVR = 0.0912 AUD
18 mar 2026	1 AUD = 10.9353 MVR	1 MVR = 0.0914 AUD
19 mar 2026	1 AUD = 10.826 MVR	1 MVR = 0.0924 AUD
20 mar 2026	1 AUD = 10.9298 MVR	1 MVR = 0.0915 AUD
21 mar 2026	1 AUD = 10.8702 MVR	1 MVR = 0.092 AUD
22 mar 2026	1 AUD = 10.8702 MVR	1 MVR = 0.092 AUD
23 mar 2026	1 AUD = 10.8142 MVR	1 MVR = 0.0925 AUD
24 mar 2026	1 AUD = 10.752 MVR	1 MVR = 0.093 AUD
25 mar 2026	1 AUD = 10.7713 MVR	1 MVR = 0.0928 AUD
26 mar 2026	1 AUD = 10.6664 MVR	1 MVR = 0.0938 AUD
27 mar 2026	1 AUD = 10.6474 MVR	1 MVR = 0.0939 AUD
28 mar 2026	1 AUD = 10.6376 MVR	1 MVR = 0.094 AUD
29 mar 2026	1 AUD = 10.6499 MVR	1 MVR = 0.0939 AUD
30 mar 2026	1 AUD = 10.5992 MVR	1 MVR = 0.0943 AUD
31 mar 2026	1 AUD = 10.6401 MVR	1 MVR = 0.094 AUD

Apr 2026

Data	AUD-MVR	MVR-AUD
01 apr 2026	1 AUD = 10.7601 MVR	1 MVR = 0.0929 AUD
02 apr 2026	1 AUD = 10.6029 MVR	1 MVR = 0.0943 AUD
03 apr 2026	1 AUD = 10.6778 MVR	1 MVR = 0.0937 AUD
04 apr 2026	1 AUD = 10.6738 MVR	1 MVR = 0.0937 AUD
05 apr 2026	1 AUD = 10.6738 MVR	1 MVR = 0.0937 AUD
06 apr 2026	1 AUD = 10.7116 MVR	1 MVR = 0.0934 AUD
07 apr 2026	1 AUD = 10.7128 MVR	1 MVR = 0.0933 AUD
08 apr 2026	1 AUD = 10.8907 MVR	1 MVR = 0.0918 AUD
09 apr 2026	1 AUD = 10.8792 MVR	1 MVR = 0.0919 AUD
10 apr 2026	1 AUD = 10.9271 MVR	1 MVR = 0.0915 AUD
11 apr 2026	1 AUD = 10.9181 MVR	1 MVR = 0.0916 AUD
12 apr 2026	1 AUD = 10.9181 MVR	1 MVR = 0.0916 AUD
13 apr 2026	1 AUD = 10.8859 MVR	1 MVR = 0.0919 AUD
14 apr 2026	1 AUD = 11.0063 MVR	1 MVR = 0.0909 AUD
15 apr 2026	1 AUD = 11.0336 MVR	1 MVR = 0.0906 AUD
16 apr 2026	1 AUD = 11.0837 MVR	1 MVR = 0.0902 AUD
17 apr 2026	1 AUD = 11.0809 MVR	1 MVR = 0.0902 AUD
18 apr 2026	1 AUD = 11.093 MVR	1 MVR = 0.0901 AUD
19 apr 2026	1 AUD = 11.093 MVR	1 MVR = 0.0901 AUD
20 apr 2026	1 AUD = 11.0654 MVR	1 MVR = 0.0904 AUD
21 apr 2026	1 AUD = 11.0681 MVR	1 MVR = 0.0903 AUD
22 apr 2026	1 AUD = 11.0632 MVR	1 MVR = 0.0904 AUD
23 apr 2026	1 AUD = 11.0507 MVR	1 MVR = 0.0905 AUD
24 apr 2026	1 AUD = 11.0478 MVR	1 MVR = 0.0905 AUD
25 apr 2026	1 AUD = 11.0238 MVR	1 MVR = 0.0907 AUD
26 apr 2026	1 AUD = 11.0238 MVR	1 MVR = 0.0907 AUD
27 apr 2026	1 AUD = 11.1073 MVR	1 MVR = 0.09 AUD
28 apr 2026	1 AUD = 11.0616 MVR	1 MVR = 0.0904 AUD
29 apr 2026	1 AUD = 11.0564 MVR	1 MVR = 0.0904 AUD
30 apr 2026	1 AUD = 11.0703 MVR	1 MVR = 0.0903 AUD

May 2026

Data	AUD-MVR	MVR-AUD
01 mag 2026	1 AUD = 11.1267 MVR	1 MVR = 0.0899 AUD
02 mag 2026	1 AUD = 11.1276 MVR	1 MVR = 0.0899 AUD
03 mag 2026	1 AUD = 11.1276 MVR	1 MVR = 0.0899 AUD
04 mag 2026	1 AUD = 11.0924 MVR	1 MVR = 0.0902 AUD
05 mag 2026	1 AUD = 11.0852 MVR	1 MVR = 0.0902 AUD
06 mag 2026	1 AUD = 11.2204 MVR	1 MVR = 0.0891 AUD
07 mag 2026	1 AUD = 11.2123 MVR	1 MVR = 0.0892 AUD
08 mag 2026	1 AUD = 11.18 MVR	1 MVR = 0.0894 AUD
09 mag 2026	1 AUD = 11.1754 MVR	1 MVR = 0.0895 AUD
10 mag 2026	1 AUD = 11.1754 MVR	1 MVR = 0.0895 AUD
11 mag 2026	1 AUD = 11.1551 MVR	1 MVR = 0.0896 AUD
12 mag 2026	1 AUD = 11.1338 MVR	1 MVR = 0.0898 AUD
13 mag 2026	1 AUD = 11.1642 MVR	1 MVR = 0.0896 AUD
14 mag 2026	1 AUD = 11.1617 MVR	1 MVR = 0.0896 AUD
15 mag 2026	1 AUD = 11.15 MVR	1 MVR = 0.0897 AUD

Informazioni sui tassi di cambio tra AUD-MVR e MVR-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie