currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-MYR e MYR-AUD - 2025

Tassi di cambio tra AUD-MYR e MYR-AUD - 2025

Tassi di cambio tra AUD-MYR e MYR-AUD

Consulta qui di seguito i tassi di cambio per AUD-MYR e MYR-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 2,7765 MYR
1 MYR = 0,3602 AUD
1A 2A 3A

Jan 2025

DataAUD-MYRMYR-AUD
01 gen 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
02 gen 2025 1 AUD = 2.7803 MYR 1 MYR = 0.3597 AUD
03 gen 2025 1 AUD = 2.7981 MYR 1 MYR = 0.3574 AUD
04 gen 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
05 gen 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
06 gen 2025 1 AUD = 2.8398 MYR 1 MYR = 0.3521 AUD
07 gen 2025 1 AUD = 2.8155 MYR 1 MYR = 0.3552 AUD
08 gen 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
09 gen 2025 1 AUD = 2.7907 MYR 1 MYR = 0.3583 AUD
10 gen 2025 1 AUD = 2.7825 MYR 1 MYR = 0.3594 AUD
11 gen 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
12 gen 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
13 gen 2025 1 AUD = 2.7736 MYR 1 MYR = 0.3605 AUD
14 gen 2025 1 AUD = 2.7819 MYR 1 MYR = 0.3595 AUD
15 gen 2025 1 AUD = 2.7893 MYR 1 MYR = 0.3585 AUD
16 gen 2025 1 AUD = 2.7942 MYR 1 MYR = 0.3579 AUD
17 gen 2025 1 AUD = 2.787 MYR 1 MYR = 0.3588 AUD
18 gen 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
19 gen 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
20 gen 2025 1 AUD = 2.7943 MYR 1 MYR = 0.3579 AUD
21 gen 2025 1 AUD = 2.7854 MYR 1 MYR = 0.359 AUD
22 gen 2025 1 AUD = 2.7871 MYR 1 MYR = 0.3588 AUD
23 gen 2025 1 AUD = 2.7875 MYR 1 MYR = 0.3587 AUD
24 gen 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
25 gen 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
26 gen 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
27 gen 2025 1 AUD = 2.7588 MYR 1 MYR = 0.3625 AUD
28 gen 2025 1 AUD = 2.7416 MYR 1 MYR = 0.3647 AUD
29 gen 2025 1 AUD = 2.7333 MYR 1 MYR = 0.3659 AUD
30 gen 2025 1 AUD = 2.734 MYR 1 MYR = 0.3658 AUD
31 gen 2025 1 AUD = 2.769 MYR 1 MYR = 0.3611 AUD

Feb 2025

DataAUD-MYRMYR-AUD
01 feb 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
02 feb 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
03 feb 2025 1 AUD = 2.7576 MYR 1 MYR = 0.3626 AUD
04 feb 2025 1 AUD = 2.76 MYR 1 MYR = 0.3623 AUD
05 feb 2025 1 AUD = 2.778 MYR 1 MYR = 0.36 AUD
06 feb 2025 1 AUD = 2.7792 MYR 1 MYR = 0.3598 AUD
07 feb 2025 1 AUD = 2.7881 MYR 1 MYR = 0.3587 AUD
08 feb 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
09 feb 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
10 feb 2025 1 AUD = 2.8044 MYR 1 MYR = 0.3566 AUD
11 feb 2025 1 AUD = 2.8077 MYR 1 MYR = 0.3562 AUD
12 feb 2025 1 AUD = 2.8078 MYR 1 MYR = 0.3561 AUD
13 feb 2025 1 AUD = 2.7887 MYR 1 MYR = 0.3586 AUD
14 feb 2025 1 AUD = 2.8143 MYR 1 MYR = 0.3553 AUD
15 feb 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
16 feb 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
17 feb 2025 1 AUD = 2.8211 MYR 1 MYR = 0.3545 AUD
18 feb 2025 1 AUD = 2.8212 MYR 1 MYR = 0.3545 AUD
19 feb 2025 1 AUD = 2.8204 MYR 1 MYR = 0.3546 AUD
20 feb 2025 1 AUD = 2.8321 MYR 1 MYR = 0.3531 AUD
21 feb 2025 1 AUD = 2.8231 MYR 1 MYR = 0.3542 AUD
22 feb 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
23 feb 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
24 feb 2025 1 AUD = 2.8072 MYR 1 MYR = 0.3562 AUD
25 feb 2025 1 AUD = 2.8043 MYR 1 MYR = 0.3566 AUD
26 feb 2025 1 AUD = 2.793 MYR 1 MYR = 0.358 AUD
27 feb 2025 1 AUD = 2.7988 MYR 1 MYR = 0.3573 AUD
28 feb 2025 1 AUD = 2.7639 MYR 1 MYR = 0.3618 AUD

Mar 2025

DataAUD-MYRMYR-AUD
01 mar 2025 1 AUD = 2.7694 MYR 1 MYR = 0.3611 AUD
02 mar 2025 1 AUD = 2.7707 MYR 1 MYR = 0.3609 AUD
03 mar 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
04 mar 2025 1 AUD = 2.7879 MYR 1 MYR = 0.3587 AUD
05 mar 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
06 mar 2025 1 AUD = 2.8041 MYR 1 MYR = 0.3566 AUD
07 mar 2025 1 AUD = 2.78 MYR 1 MYR = 0.3597 AUD
08 mar 2025 1 AUD = 2.7784 MYR 1 MYR = 0.3599 AUD
09 mar 2025 1 AUD = 2.775 MYR 1 MYR = 0.3604 AUD
10 mar 2025 1 AUD = 2.7925 MYR 1 MYR = 0.3581 AUD
11 mar 2025 1 AUD = 2.7822 MYR 1 MYR = 0.3594 AUD
12 mar 2025 1 AUD = 2.788 MYR 1 MYR = 0.3587 AUD
13 mar 2025 1 AUD = 2.7914 MYR 1 MYR = 0.3582 AUD
14 mar 2025 1 AUD = 2.8002 MYR 1 MYR = 0.3571 AUD
15 mar 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
16 mar 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
17 mar 2025 1 AUD = 2.8206 MYR 1 MYR = 0.3545 AUD
18 mar 2025 1 AUD = 2.8301 MYR 1 MYR = 0.3533 AUD
19 mar 2025 1 AUD = 2.8159 MYR 1 MYR = 0.3551 AUD
20 mar 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
21 mar 2025 1 AUD = 2.7802 MYR 1 MYR = 0.3597 AUD
22 mar 2025 1 AUD = 2.7777 MYR 1 MYR = 0.36 AUD
23 mar 2025 1 AUD = 2.7764 MYR 1 MYR = 0.3602 AUD
24 mar 2025 1 AUD = 2.7795 MYR 1 MYR = 0.3598 AUD
25 mar 2025 1 AUD = 2.801 MYR 1 MYR = 0.357 AUD
26 mar 2025 1 AUD = 2.7986 MYR 1 MYR = 0.3573 AUD
27 mar 2025 1 AUD = 2.7959 MYR 1 MYR = 0.3577 AUD
28 mar 2025 1 AUD = 2.795 MYR 1 MYR = 0.3578 AUD
29 mar 2025 1 AUD = 2.7961 MYR 1 MYR = 0.3576 AUD
30 mar 2025 1 AUD = 2.7967 MYR 1 MYR = 0.3576 AUD
31 mar 2025 1 AUD = 2.772 MYR 1 MYR = 0.3608 AUD

Apr 2025

DataAUD-MYRMYR-AUD
01 apr 2025 1 AUD = 2.7727 MYR 1 MYR = 0.3607 AUD
02 apr 2025 1 AUD = 2.8087 MYR 1 MYR = 0.356 AUD
03 apr 2025 1 AUD = 2.8292 MYR 1 MYR = 0.3535 AUD
04 apr 2025 1 AUD = 2.7112 MYR 1 MYR = 0.3688 AUD
05 apr 2025 1 AUD = 2.6813 MYR 1 MYR = 0.373 AUD
06 apr 2025 1 AUD = 2.6813 MYR 1 MYR = 0.373 AUD
07 apr 2025 1 AUD = 2.7059 MYR 1 MYR = 0.3696 AUD
08 apr 2025 1 AUD = 2.7097 MYR 1 MYR = 0.369 AUD
09 apr 2025 1 AUD = 2.6942 MYR 1 MYR = 0.3712 AUD
10 apr 2025 1 AUD = 2.7811 MYR 1 MYR = 0.3596 AUD
11 apr 2025 1 AUD = 2.7869 MYR 1 MYR = 0.3588 AUD
12 apr 2025 1 AUD = 2.7809 MYR 1 MYR = 0.3596 AUD
13 apr 2025 1 AUD = 2.7823 MYR 1 MYR = 0.3594 AUD
14 apr 2025 1 AUD = 2.7976 MYR 1 MYR = 0.3574 AUD
15 apr 2025 1 AUD = 2.8063 MYR 1 MYR = 0.3563 AUD
16 apr 2025 1 AUD = 2.8132 MYR 1 MYR = 0.3555 AUD
17 apr 2025 1 AUD = 2.8038 MYR 1 MYR = 0.3567 AUD
18 apr 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
19 apr 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
20 apr 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
21 apr 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
22 apr 2025 1 AUD = 2.8093 MYR 1 MYR = 0.356 AUD
23 apr 2025 1 AUD = 2.8131 MYR 1 MYR = 0.3555 AUD
24 apr 2025 1 AUD = 2.7879 MYR 1 MYR = 0.3587 AUD
25 apr 2025 1 AUD = 2.7917 MYR 1 MYR = 0.3582 AUD
26 apr 2025 1 AUD = 2.8033 MYR 1 MYR = 0.3567 AUD
27 apr 2025 1 AUD = 2.8033 MYR 1 MYR = 0.3567 AUD
28 apr 2025 1 AUD = 2.7918 MYR 1 MYR = 0.3582 AUD
29 apr 2025 1 AUD = 2.7717 MYR 1 MYR = 0.3608 AUD
30 apr 2025 1 AUD = 2.7584 MYR 1 MYR = 0.3625 AUD

May 2025

DataAUD-MYRMYR-AUD
01 mag 2025 1 AUD = 2.7583 MYR 1 MYR = 0.3625 AUD
02 mag 2025 1 AUD = 2.7428 MYR 1 MYR = 0.3646 AUD
03 mag 2025 1 AUD = 2.747 MYR 1 MYR = 0.364 AUD
04 mag 2025 1 AUD = 2.747 MYR 1 MYR = 0.364 AUD
05 mag 2025 1 AUD = 2.7581 MYR 1 MYR = 0.3626 AUD
06 mag 2025 1 AUD = 2.7334 MYR 1 MYR = 0.3658 AUD
07 mag 2025 1 AUD = 2.744 MYR 1 MYR = 0.3644 AUD
08 mag 2025 1 AUD = 2.7471 MYR 1 MYR = 0.364 AUD
09 mag 2025 1 AUD = 2.7517 MYR 1 MYR = 0.3634 AUD
10 mag 2025 1 AUD = 2.7565 MYR 1 MYR = 0.3628 AUD
11 mag 2025 1 AUD = 2.7565 MYR 1 MYR = 0.3628 AUD
12 mag 2025 1 AUD = 2.7454 MYR 1 MYR = 0.3642 AUD
13 mag 2025 1 AUD = 2.7721 MYR 1 MYR = 0.3607 AUD
14 mag 2025 1 AUD = 2.774 MYR 1 MYR = 0.3605 AUD
15 mag 2025 1 AUD = 2.7444 MYR 1 MYR = 0.3644 AUD
16 mag 2025 1 AUD = 2.7574 MYR 1 MYR = 0.3627 AUD
17 mag 2025 1 AUD = 2.7572 MYR 1 MYR = 0.3627 AUD
18 mag 2025 1 AUD = 2.7572 MYR 1 MYR = 0.3627 AUD
19 mag 2025 1 AUD = 2.7678 MYR 1 MYR = 0.3613 AUD
20 mag 2025 1 AUD = 2.7561 MYR 1 MYR = 0.3628 AUD
21 mag 2025 1 AUD = 2.7524 MYR 1 MYR = 0.3633 AUD
22 mag 2025 1 AUD = 2.7467 MYR 1 MYR = 0.3641 AUD
23 mag 2025 1 AUD = 2.7345 MYR 1 MYR = 0.3657 AUD
24 mag 2025 1 AUD = 2.7485 MYR 1 MYR = 0.3638 AUD
25 mag 2025 1 AUD = 2.7485 MYR 1 MYR = 0.3638 AUD
26 mag 2025 1 AUD = 2.7446 MYR 1 MYR = 0.3644 AUD
27 mag 2025 1 AUD = 2.7334 MYR 1 MYR = 0.3658 AUD
28 mag 2025 1 AUD = 2.7192 MYR 1 MYR = 0.3678 AUD
29 mag 2025 1 AUD = 2.7337 MYR 1 MYR = 0.3658 AUD
30 mag 2025 1 AUD = 2.7341 MYR 1 MYR = 0.3658 AUD
31 mag 2025 1 AUD = 2.7374 MYR 1 MYR = 0.3653 AUD

Jun 2025

DataAUD-MYRMYR-AUD
01 giu 2025 1 AUD = 2.7374 MYR 1 MYR = 0.3653 AUD
02 giu 2025 1 AUD = 2.7607 MYR 1 MYR = 0.3622 AUD
03 giu 2025 1 AUD = 2.7402 MYR 1 MYR = 0.3649 AUD
04 giu 2025 1 AUD = 2.755 MYR 1 MYR = 0.363 AUD
05 giu 2025 1 AUD = 2.7531 MYR 1 MYR = 0.3632 AUD
06 giu 2025 1 AUD = 2.7469 MYR 1 MYR = 0.3641 AUD
07 giu 2025 1 AUD = 2.7466 MYR 1 MYR = 0.3641 AUD
08 giu 2025 1 AUD = 2.7466 MYR 1 MYR = 0.3641 AUD
09 giu 2025 1 AUD = 2.756 MYR 1 MYR = 0.3629 AUD
10 giu 2025 1 AUD = 2.7624 MYR 1 MYR = 0.362 AUD
11 giu 2025 1 AUD = 2.7558 MYR 1 MYR = 0.3629 AUD
12 giu 2025 1 AUD = 2.7493 MYR 1 MYR = 0.3637 AUD
13 giu 2025 1 AUD = 2.7492 MYR 1 MYR = 0.3637 AUD
14 giu 2025 1 AUD = 2.7587 MYR 1 MYR = 0.3625 AUD

Informazioni sui tassi di cambio tra AUD-MYR e MYR-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats