> Tassi di cambio tra AUD-MZN e MZN-AUD - 2025

Tassi di cambio tra AUD-MZN e MZN-AUD - 2025

Tassi di cambio tra AUD-MZN e MZN-AUD

Consulta qui di seguito i tassi di cambio per AUD-MZN e MZN-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 40,4062 MZN

1 MZN = 0,0247 AUD

1A 2A 3A

AUD rispetto a MZNMZN rispetto a AUD

Jan 2025

Data	AUD-MZN	MZN-AUD
01 gen 2025	1 AUD = 39.7353 MZN	1 MZN = 0.0252 AUD
02 gen 2025	1 AUD = 39.6724 MZN	1 MZN = 0.0252 AUD
03 gen 2025	1 AUD = 39.7478 MZN	1 MZN = 0.0252 AUD
04 gen 2025	1 AUD = 39.729 MZN	1 MZN = 0.0252 AUD
05 gen 2025	1 AUD = 39.729 MZN	1 MZN = 0.0252 AUD
06 gen 2025	1 AUD = 40.2287 MZN	1 MZN = 0.0249 AUD
07 gen 2025	1 AUD = 40.0869 MZN	1 MZN = 0.0249 AUD
08 gen 2025	1 AUD = 39.5661 MZN	1 MZN = 0.0253 AUD
09 gen 2025	1 AUD = 39.6081 MZN	1 MZN = 0.0252 AUD
10 gen 2025	1 AUD = 39.5568 MZN	1 MZN = 0.0253 AUD
11 gen 2025	1 AUD = 39.2625 MZN	1 MZN = 0.0255 AUD
12 gen 2025	1 AUD = 39.2625 MZN	1 MZN = 0.0255 AUD
13 gen 2025	1 AUD = 39.3017 MZN	1 MZN = 0.0254 AUD
14 gen 2025	1 AUD = 39.4646 MZN	1 MZN = 0.0253 AUD
15 gen 2025	1 AUD = 39.6176 MZN	1 MZN = 0.0252 AUD
16 gen 2025	1 AUD = 39.6625 MZN	1 MZN = 0.0252 AUD
17 gen 2025	1 AUD = 39.5111 MZN	1 MZN = 0.0253 AUD
18 gen 2025	1 AUD = 39.5733 MZN	1 MZN = 0.0253 AUD
19 gen 2025	1 AUD = 39.5733 MZN	1 MZN = 0.0253 AUD
20 gen 2025	1 AUD = 39.6946 MZN	1 MZN = 0.0252 AUD
21 gen 2025	1 AUD = 39.7758 MZN	1 MZN = 0.0251 AUD
22 gen 2025	1 AUD = 40.1499 MZN	1 MZN = 0.0249 AUD
23 gen 2025	1 AUD = 40.0881 MZN	1 MZN = 0.0249 AUD
24 gen 2025	1 AUD = 40.328 MZN	1 MZN = 0.0248 AUD
25 gen 2025	1 AUD = 40.3594 MZN	1 MZN = 0.0248 AUD
26 gen 2025	1 AUD = 40.3594 MZN	1 MZN = 0.0248 AUD
27 gen 2025	1 AUD = 40.2679 MZN	1 MZN = 0.0248 AUD
28 gen 2025	1 AUD = 39.876 MZN	1 MZN = 0.0251 AUD
29 gen 2025	1 AUD = 39.7688 MZN	1 MZN = 0.0251 AUD
30 gen 2025	1 AUD = 39.7935 MZN	1 MZN = 0.0251 AUD
31 gen 2025	1 AUD = 39.7223 MZN	1 MZN = 0.0252 AUD

Feb 2025

Data	AUD-MZN	MZN-AUD
01 feb 2025	1 AUD = 39.8609 MZN	1 MZN = 0.0251 AUD
02 feb 2025	1 AUD = 39.8609 MZN	1 MZN = 0.0251 AUD
03 feb 2025	1 AUD = 39.3819 MZN	1 MZN = 0.0254 AUD
04 feb 2025	1 AUD = 39.6852 MZN	1 MZN = 0.0252 AUD
05 feb 2025	1 AUD = 40.1377 MZN	1 MZN = 0.0249 AUD
06 feb 2025	1 AUD = 40.0498 MZN	1 MZN = 0.025 AUD
07 feb 2025	1 AUD = 40.125 MZN	1 MZN = 0.0249 AUD
08 feb 2025	1 AUD = 40.0718 MZN	1 MZN = 0.025 AUD
09 feb 2025	1 AUD = 40.0718 MZN	1 MZN = 0.025 AUD
10 feb 2025	1 AUD = 40.097 MZN	1 MZN = 0.0249 AUD
11 feb 2025	1 AUD = 40.1387 MZN	1 MZN = 0.0249 AUD
12 feb 2025	1 AUD = 40.1272 MZN	1 MZN = 0.0249 AUD
13 feb 2025	1 AUD = 40.039 MZN	1 MZN = 0.025 AUD
14 feb 2025	1 AUD = 40.5546 MZN	1 MZN = 0.0247 AUD
15 feb 2025	1 AUD = 40.6108 MZN	1 MZN = 0.0246 AUD
16 feb 2025	1 AUD = 40.6108 MZN	1 MZN = 0.0246 AUD
17 feb 2025	1 AUD = 40.6569 MZN	1 MZN = 0.0246 AUD
18 feb 2025	1 AUD = 40.5517 MZN	1 MZN = 0.0247 AUD
19 feb 2025	1 AUD = 40.5835 MZN	1 MZN = 0.0246 AUD
20 feb 2025	1 AUD = 40.7231 MZN	1 MZN = 0.0246 AUD
21 feb 2025	1 AUD = 40.8345 MZN	1 MZN = 0.0245 AUD
22 feb 2025	1 AUD = 40.6236 MZN	1 MZN = 0.0246 AUD
23 feb 2025	1 AUD = 40.6236 MZN	1 MZN = 0.0246 AUD
24 feb 2025	1 AUD = 40.6688 MZN	1 MZN = 0.0246 AUD
25 feb 2025	1 AUD = 40.5251 MZN	1 MZN = 0.0247 AUD
26 feb 2025	1 AUD = 40.3316 MZN	1 MZN = 0.0248 AUD
27 feb 2025	1 AUD = 40.2457 MZN	1 MZN = 0.0248 AUD
28 feb 2025	1 AUD = 39.7235 MZN	1 MZN = 0.0252 AUD

Mar 2025

Data	AUD-MZN	MZN-AUD
01 mar 2025	1 AUD = 39.6626 MZN	1 MZN = 0.0252 AUD
02 mar 2025	1 AUD = 39.4728 MZN	1 MZN = 0.0253 AUD
03 mar 2025	1 AUD = 39.5947 MZN	1 MZN = 0.0253 AUD
04 mar 2025	1 AUD = 39.8914 MZN	1 MZN = 0.0251 AUD
05 mar 2025	1 AUD = 40.1686 MZN	1 MZN = 0.0249 AUD
06 mar 2025	1 AUD = 40.4763 MZN	1 MZN = 0.0247 AUD
07 mar 2025	1 AUD = 40.2424 MZN	1 MZN = 0.0248 AUD
08 mar 2025	1 AUD = 40.152 MZN	1 MZN = 0.0249 AUD
09 mar 2025	1 AUD = 40.1699 MZN	1 MZN = 0.0249 AUD
10 mar 2025	1 AUD = 40.2283 MZN	1 MZN = 0.0249 AUD
11 mar 2025	1 AUD = 40.2052 MZN	1 MZN = 0.0249 AUD
12 mar 2025	1 AUD = 40.2163 MZN	1 MZN = 0.0249 AUD
13 mar 2025	1 AUD = 40.1939 MZN	1 MZN = 0.0249 AUD
14 mar 2025	1 AUD = 40.3374 MZN	1 MZN = 0.0248 AUD
15 mar 2025	1 AUD = 40.4511 MZN	1 MZN = 0.0247 AUD
16 mar 2025	1 AUD = 40.2427 MZN	1 MZN = 0.0248 AUD
17 mar 2025	1 AUD = 40.5486 MZN	1 MZN = 0.0247 AUD
18 mar 2025	1 AUD = 40.6591 MZN	1 MZN = 0.0246 AUD
19 mar 2025	1 AUD = 40.4776 MZN	1 MZN = 0.0247 AUD
20 mar 2025	1 AUD = 40.1306 MZN	1 MZN = 0.0249 AUD
21 mar 2025	1 AUD = 40.1351 MZN	1 MZN = 0.0249 AUD
22 mar 2025	1 AUD = 40.1315 MZN	1 MZN = 0.0249 AUD
23 mar 2025	1 AUD = 39.9302 MZN	1 MZN = 0.025 AUD
24 mar 2025	1 AUD = 39.9894 MZN	1 MZN = 0.025 AUD
25 mar 2025	1 AUD = 40.3582 MZN	1 MZN = 0.0248 AUD
26 mar 2025	1 AUD = 40.3752 MZN	1 MZN = 0.0248 AUD
27 mar 2025	1 AUD = 40.3219 MZN	1 MZN = 0.0248 AUD
28 mar 2025	1 AUD = 40.2436 MZN	1 MZN = 0.0248 AUD
29 mar 2025	1 AUD = 40.2698 MZN	1 MZN = 0.0248 AUD
30 mar 2025	1 AUD = 40.075 MZN	1 MZN = 0.025 AUD
31 mar 2025	1 AUD = 39.9437 MZN	1 MZN = 0.025 AUD

Apr 2025

Data	AUD-MZN	MZN-AUD
01 apr 2025	1 AUD = 39.9393 MZN	1 MZN = 0.025 AUD
02 apr 2025	1 AUD = 40.3018 MZN	1 MZN = 0.0248 AUD
03 apr 2025	1 AUD = 40.5842 MZN	1 MZN = 0.0246 AUD
04 apr 2025	1 AUD = 39.0512 MZN	1 MZN = 0.0256 AUD
05 apr 2025	1 AUD = 38.621 MZN	1 MZN = 0.0259 AUD
06 apr 2025	1 AUD = 38.621 MZN	1 MZN = 0.0259 AUD
07 apr 2025	1 AUD = 38.6046 MZN	1 MZN = 0.0259 AUD
08 apr 2025	1 AUD = 38.6103 MZN	1 MZN = 0.0259 AUD
09 apr 2025	1 AUD = 38.2754 MZN	1 MZN = 0.0261 AUD
10 apr 2025	1 AUD = 39.5122 MZN	1 MZN = 0.0253 AUD
11 apr 2025	1 AUD = 39.8268 MZN	1 MZN = 0.0251 AUD
12 apr 2025	1 AUD = 40.1868 MZN	1 MZN = 0.0249 AUD
13 apr 2025	1 AUD = 40.0172 MZN	1 MZN = 0.025 AUD
14 apr 2025	1 AUD = 40.3056 MZN	1 MZN = 0.0248 AUD
15 apr 2025	1 AUD = 40.6408 MZN	1 MZN = 0.0246 AUD
16 apr 2025	1 AUD = 40.727 MZN	1 MZN = 0.0246 AUD
17 apr 2025	1 AUD = 40.6489 MZN	1 MZN = 0.0246 AUD
18 apr 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
19 apr 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
20 apr 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
21 apr 2025	1 AUD = 40.8247 MZN	1 MZN = 0.0245 AUD
22 apr 2025	1 AUD = 40.8813 MZN	1 MZN = 0.0245 AUD
23 apr 2025	1 AUD = 41.0019 MZN	1 MZN = 0.0244 AUD
24 apr 2025	1 AUD = 40.8011 MZN	1 MZN = 0.0245 AUD
25 apr 2025	1 AUD = 40.8552 MZN	1 MZN = 0.0245 AUD
26 apr 2025	1 AUD = 41.0179 MZN	1 MZN = 0.0244 AUD
27 apr 2025	1 AUD = 41.0179 MZN	1 MZN = 0.0244 AUD
28 apr 2025	1 AUD = 40.953 MZN	1 MZN = 0.0244 AUD
29 apr 2025	1 AUD = 40.9908 MZN	1 MZN = 0.0244 AUD
30 apr 2025	1 AUD = 40.9182 MZN	1 MZN = 0.0244 AUD

May 2025

Data	AUD-MZN	MZN-AUD
01 mag 2025	1 AUD = 40.9158 MZN	1 MZN = 0.0244 AUD
02 mag 2025	1 AUD = 41.1923 MZN	1 MZN = 0.0243 AUD
03 mag 2025	1 AUD = 41.2546 MZN	1 MZN = 0.0242 AUD
04 mag 2025	1 AUD = 41.2546 MZN	1 MZN = 0.0242 AUD
05 mag 2025	1 AUD = 41.4939 MZN	1 MZN = 0.0241 AUD
06 mag 2025	1 AUD = 41.2994 MZN	1 MZN = 0.0242 AUD
07 mag 2025	1 AUD = 41.3617 MZN	1 MZN = 0.0242 AUD
08 mag 2025	1 AUD = 41.0106 MZN	1 MZN = 0.0244 AUD
09 mag 2025	1 AUD = 40.9226 MZN	1 MZN = 0.0244 AUD
10 mag 2025	1 AUD = 40.9941 MZN	1 MZN = 0.0244 AUD
11 mag 2025	1 AUD = 40.9941 MZN	1 MZN = 0.0244 AUD
12 mag 2025	1 AUD = 40.8282 MZN	1 MZN = 0.0245 AUD
13 mag 2025	1 AUD = 40.9794 MZN	1 MZN = 0.0244 AUD
14 mag 2025	1 AUD = 41.3276 MZN	1 MZN = 0.0242 AUD
15 mag 2025	1 AUD = 40.9459 MZN	1 MZN = 0.0244 AUD
16 mag 2025	1 AUD = 41.0168 MZN	1 MZN = 0.0244 AUD
17 mag 2025	1 AUD = 41.0134 MZN	1 MZN = 0.0244 AUD
18 mag 2025	1 AUD = 41.0134 MZN	1 MZN = 0.0244 AUD
19 mag 2025	1 AUD = 41.2185 MZN	1 MZN = 0.0243 AUD
20 mag 2025	1 AUD = 40.9669 MZN	1 MZN = 0.0244 AUD
21 mag 2025	1 AUD = 41.186 MZN	1 MZN = 0.0243 AUD
22 mag 2025	1 AUD = 41.0623 MZN	1 MZN = 0.0244 AUD
23 mag 2025	1 AUD = 41.3062 MZN	1 MZN = 0.0242 AUD
24 mag 2025	1 AUD = 41.5162 MZN	1 MZN = 0.0241 AUD
25 mag 2025	1 AUD = 41.5162 MZN	1 MZN = 0.0241 AUD
26 mag 2025	1 AUD = 41.576 MZN	1 MZN = 0.0241 AUD
27 mag 2025	1 AUD = 41.2108 MZN	1 MZN = 0.0243 AUD
28 mag 2025	1 AUD = 41.1325 MZN	1 MZN = 0.0243 AUD
29 mag 2025	1 AUD = 41.1662 MZN	1 MZN = 0.0243 AUD
30 mag 2025	1 AUD = 41.0511 MZN	1 MZN = 0.0244 AUD
31 mag 2025	1 AUD = 41.1008 MZN	1 MZN = 0.0243 AUD

Jun 2025

Data	AUD-MZN	MZN-AUD
01 giu 2025	1 AUD = 41.1008 MZN	1 MZN = 0.0243 AUD
02 giu 2025	1 AUD = 41.4515 MZN	1 MZN = 0.0241 AUD
03 giu 2025	1 AUD = 41.2549 MZN	1 MZN = 0.0242 AUD
04 giu 2025	1 AUD = 41.4578 MZN	1 MZN = 0.0241 AUD
05 giu 2025	1 AUD = 41.6634 MZN	1 MZN = 0.024 AUD
06 giu 2025	1 AUD = 41.5228 MZN	1 MZN = 0.0241 AUD
07 giu 2025	1 AUD = 41.555 MZN	1 MZN = 0.0241 AUD
08 giu 2025	1 AUD = 41.555 MZN	1 MZN = 0.0241 AUD
09 giu 2025	1 AUD = 41.6669 MZN	1 MZN = 0.024 AUD
10 giu 2025	1 AUD = 41.7088 MZN	1 MZN = 0.024 AUD
11 giu 2025	1 AUD = 41.5894 MZN	1 MZN = 0.024 AUD
12 giu 2025	1 AUD = 41.6523 MZN	1 MZN = 0.024 AUD
13 giu 2025	1 AUD = 41.4118 MZN	1 MZN = 0.0241 AUD
14 giu 2025	1 AUD = 41.555 MZN	1 MZN = 0.0241 AUD

Informazioni sui tassi di cambio tra AUD-MZN e MZN-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie