currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-MZN e MZN-AUD - 2025

Tassi di cambio tra AUD-MZN e MZN-AUD - 2025

Tassi di cambio tra AUD-MZN e MZN-AUD

Consulta qui di seguito i tassi di cambio per AUD-MZN e MZN-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 40,0575 MZN
1 MZN = 0,025 AUD
1A 2A 3A

Jan 2025

DataAUD-MZNMZN-AUD
01 gen 2025 1 AUD = 39.7353 MZN 1 MZN = 0.0252 AUD
02 gen 2025 1 AUD = 39.6724 MZN 1 MZN = 0.0252 AUD
03 gen 2025 1 AUD = 39.7478 MZN 1 MZN = 0.0252 AUD
04 gen 2025 1 AUD = 39.729 MZN 1 MZN = 0.0252 AUD
05 gen 2025 1 AUD = 39.729 MZN 1 MZN = 0.0252 AUD
06 gen 2025 1 AUD = 40.2287 MZN 1 MZN = 0.0249 AUD
07 gen 2025 1 AUD = 40.0869 MZN 1 MZN = 0.0249 AUD
08 gen 2025 1 AUD = 39.5661 MZN 1 MZN = 0.0253 AUD
09 gen 2025 1 AUD = 39.6081 MZN 1 MZN = 0.0252 AUD
10 gen 2025 1 AUD = 39.5568 MZN 1 MZN = 0.0253 AUD
11 gen 2025 1 AUD = 39.2625 MZN 1 MZN = 0.0255 AUD
12 gen 2025 1 AUD = 39.2625 MZN 1 MZN = 0.0255 AUD
13 gen 2025 1 AUD = 39.3017 MZN 1 MZN = 0.0254 AUD
14 gen 2025 1 AUD = 39.4646 MZN 1 MZN = 0.0253 AUD
15 gen 2025 1 AUD = 39.6176 MZN 1 MZN = 0.0252 AUD
16 gen 2025 1 AUD = 39.6625 MZN 1 MZN = 0.0252 AUD
17 gen 2025 1 AUD = 39.5111 MZN 1 MZN = 0.0253 AUD
18 gen 2025 1 AUD = 39.5733 MZN 1 MZN = 0.0253 AUD
19 gen 2025 1 AUD = 39.5733 MZN 1 MZN = 0.0253 AUD
20 gen 2025 1 AUD = 39.6946 MZN 1 MZN = 0.0252 AUD
21 gen 2025 1 AUD = 39.7758 MZN 1 MZN = 0.0251 AUD
22 gen 2025 1 AUD = 40.1499 MZN 1 MZN = 0.0249 AUD
23 gen 2025 1 AUD = 40.0881 MZN 1 MZN = 0.0249 AUD
24 gen 2025 1 AUD = 40.328 MZN 1 MZN = 0.0248 AUD
25 gen 2025 1 AUD = 40.3594 MZN 1 MZN = 0.0248 AUD
26 gen 2025 1 AUD = 40.3594 MZN 1 MZN = 0.0248 AUD
27 gen 2025 1 AUD = 40.2679 MZN 1 MZN = 0.0248 AUD
28 gen 2025 1 AUD = 39.876 MZN 1 MZN = 0.0251 AUD
29 gen 2025 1 AUD = 39.7688 MZN 1 MZN = 0.0251 AUD
30 gen 2025 1 AUD = 39.7935 MZN 1 MZN = 0.0251 AUD
31 gen 2025 1 AUD = 39.7223 MZN 1 MZN = 0.0252 AUD

Feb 2025

DataAUD-MZNMZN-AUD
01 feb 2025 1 AUD = 39.8609 MZN 1 MZN = 0.0251 AUD
02 feb 2025 1 AUD = 39.8609 MZN 1 MZN = 0.0251 AUD
03 feb 2025 1 AUD = 39.3819 MZN 1 MZN = 0.0254 AUD
04 feb 2025 1 AUD = 39.6852 MZN 1 MZN = 0.0252 AUD
05 feb 2025 1 AUD = 40.1377 MZN 1 MZN = 0.0249 AUD
06 feb 2025 1 AUD = 40.0498 MZN 1 MZN = 0.025 AUD
07 feb 2025 1 AUD = 40.125 MZN 1 MZN = 0.0249 AUD
08 feb 2025 1 AUD = 40.0718 MZN 1 MZN = 0.025 AUD
09 feb 2025 1 AUD = 40.0718 MZN 1 MZN = 0.025 AUD
10 feb 2025 1 AUD = 40.097 MZN 1 MZN = 0.0249 AUD
11 feb 2025 1 AUD = 40.1387 MZN 1 MZN = 0.0249 AUD
12 feb 2025 1 AUD = 40.1272 MZN 1 MZN = 0.0249 AUD
13 feb 2025 1 AUD = 40.039 MZN 1 MZN = 0.025 AUD
14 feb 2025 1 AUD = 40.5546 MZN 1 MZN = 0.0247 AUD
15 feb 2025 1 AUD = 40.6108 MZN 1 MZN = 0.0246 AUD
16 feb 2025 1 AUD = 40.6108 MZN 1 MZN = 0.0246 AUD
17 feb 2025 1 AUD = 40.6569 MZN 1 MZN = 0.0246 AUD
18 feb 2025 1 AUD = 40.5517 MZN 1 MZN = 0.0247 AUD
19 feb 2025 1 AUD = 40.5835 MZN 1 MZN = 0.0246 AUD
20 feb 2025 1 AUD = 40.7231 MZN 1 MZN = 0.0246 AUD
21 feb 2025 1 AUD = 40.8345 MZN 1 MZN = 0.0245 AUD
22 feb 2025 1 AUD = 40.6236 MZN 1 MZN = 0.0246 AUD
23 feb 2025 1 AUD = 40.6236 MZN 1 MZN = 0.0246 AUD
24 feb 2025 1 AUD = 40.6688 MZN 1 MZN = 0.0246 AUD
25 feb 2025 1 AUD = 40.5251 MZN 1 MZN = 0.0247 AUD
26 feb 2025 1 AUD = 40.3316 MZN 1 MZN = 0.0248 AUD
27 feb 2025 1 AUD = 40.2457 MZN 1 MZN = 0.0248 AUD
28 feb 2025 1 AUD = 39.7235 MZN 1 MZN = 0.0252 AUD

Mar 2025

DataAUD-MZNMZN-AUD
01 mar 2025 1 AUD = 39.6626 MZN 1 MZN = 0.0252 AUD
02 mar 2025 1 AUD = 39.4728 MZN 1 MZN = 0.0253 AUD
03 mar 2025 1 AUD = 39.5947 MZN 1 MZN = 0.0253 AUD
04 mar 2025 1 AUD = 39.8914 MZN 1 MZN = 0.0251 AUD
05 mar 2025 1 AUD = 40.1686 MZN 1 MZN = 0.0249 AUD
06 mar 2025 1 AUD = 40.4763 MZN 1 MZN = 0.0247 AUD
07 mar 2025 1 AUD = 40.2424 MZN 1 MZN = 0.0248 AUD
08 mar 2025 1 AUD = 40.152 MZN 1 MZN = 0.0249 AUD
09 mar 2025 1 AUD = 40.1699 MZN 1 MZN = 0.0249 AUD
10 mar 2025 1 AUD = 40.2283 MZN 1 MZN = 0.0249 AUD
11 mar 2025 1 AUD = 40.2052 MZN 1 MZN = 0.0249 AUD
12 mar 2025 1 AUD = 40.2163 MZN 1 MZN = 0.0249 AUD
13 mar 2025 1 AUD = 40.1939 MZN 1 MZN = 0.0249 AUD
14 mar 2025 1 AUD = 40.3374 MZN 1 MZN = 0.0248 AUD
15 mar 2025 1 AUD = 40.4511 MZN 1 MZN = 0.0247 AUD
16 mar 2025 1 AUD = 40.2427 MZN 1 MZN = 0.0248 AUD
17 mar 2025 1 AUD = 40.5486 MZN 1 MZN = 0.0247 AUD
18 mar 2025 1 AUD = 40.6591 MZN 1 MZN = 0.0246 AUD
19 mar 2025 1 AUD = 40.4776 MZN 1 MZN = 0.0247 AUD
20 mar 2025 1 AUD = 40.1306 MZN 1 MZN = 0.0249 AUD
21 mar 2025 1 AUD = 40.1351 MZN 1 MZN = 0.0249 AUD
22 mar 2025 1 AUD = 40.1315 MZN 1 MZN = 0.0249 AUD
23 mar 2025 1 AUD = 39.9302 MZN 1 MZN = 0.025 AUD
24 mar 2025 1 AUD = 39.9894 MZN 1 MZN = 0.025 AUD
25 mar 2025 1 AUD = 40.3582 MZN 1 MZN = 0.0248 AUD
26 mar 2025 1 AUD = 40.3752 MZN 1 MZN = 0.0248 AUD
27 mar 2025 1 AUD = 40.3219 MZN 1 MZN = 0.0248 AUD
28 mar 2025 1 AUD = 40.2436 MZN 1 MZN = 0.0248 AUD
29 mar 2025 1 AUD = 40.2698 MZN 1 MZN = 0.0248 AUD
30 mar 2025 1 AUD = 40.075 MZN 1 MZN = 0.025 AUD
31 mar 2025 1 AUD = 39.9437 MZN 1 MZN = 0.025 AUD

Apr 2025

DataAUD-MZNMZN-AUD
01 apr 2025 1 AUD = 39.9393 MZN 1 MZN = 0.025 AUD
02 apr 2025 1 AUD = 40.3018 MZN 1 MZN = 0.0248 AUD
03 apr 2025 1 AUD = 40.5842 MZN 1 MZN = 0.0246 AUD
04 apr 2025 1 AUD = 39.0512 MZN 1 MZN = 0.0256 AUD

Informazioni sui tassi di cambio tra AUD-MZN e MZN-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats