> Tassi di cambio tra AUD-MZN e MZN-AUD - 2026

Tassi di cambio tra AUD-MZN e MZN-AUD - 2026

Tassi di cambio tra AUD-MZN e MZN-AUD

Consulta qui di seguito i tassi di cambio per AUD-MZN e MZN-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AUD = 44,7406 MZN

1 MZN = 0,0224 AUD

1A 2A 3A

AUD rispetto a MZNMZN rispetto a AUD

Jan 2026

Data	AUD-MZN	MZN-AUD
01 gen 2026	1 AUD = 42.6286 MZN	1 MZN = 0.0235 AUD
02 gen 2026	1 AUD = 42.7821 MZN	1 MZN = 0.0234 AUD
03 gen 2026	1 AUD = 42.7452 MZN	1 MZN = 0.0234 AUD
04 gen 2026	1 AUD = 42.7452 MZN	1 MZN = 0.0234 AUD
05 gen 2026	1 AUD = 42.7071 MZN	1 MZN = 0.0234 AUD
06 gen 2026	1 AUD = 42.9441 MZN	1 MZN = 0.0233 AUD
07 gen 2026	1 AUD = 43.0152 MZN	1 MZN = 0.0232 AUD
08 gen 2026	1 AUD = 42.7797 MZN	1 MZN = 0.0234 AUD
09 gen 2026	1 AUD = 42.6553 MZN	1 MZN = 0.0234 AUD
10 gen 2026	1 AUD = 42.8027 MZN	1 MZN = 0.0234 AUD
11 gen 2026	1 AUD = 42.8474 MZN	1 MZN = 0.0233 AUD
12 gen 2026	1 AUD = 42.8434 MZN	1 MZN = 0.0233 AUD
13 gen 2026	1 AUD = 42.8269 MZN	1 MZN = 0.0233 AUD
14 gen 2026	1 AUD = 42.7009 MZN	1 MZN = 0.0234 AUD
15 gen 2026	1 AUD = 42.7611 MZN	1 MZN = 0.0234 AUD
16 gen 2026	1 AUD = 42.8414 MZN	1 MZN = 0.0233 AUD
17 gen 2026	1 AUD = 42.905 MZN	1 MZN = 0.0233 AUD
18 gen 2026	1 AUD = 42.905 MZN	1 MZN = 0.0233 AUD
19 gen 2026	1 AUD = 42.8509 MZN	1 MZN = 0.0233 AUD
20 gen 2026	1 AUD = 43.0061 MZN	1 MZN = 0.0233 AUD
21 gen 2026	1 AUD = 43.2563 MZN	1 MZN = 0.0231 AUD
22 gen 2026	1 AUD = 43.5017 MZN	1 MZN = 0.023 AUD
23 gen 2026	1 AUD = 43.7972 MZN	1 MZN = 0.0228 AUD
24 gen 2026	1 AUD = 43.8745 MZN	1 MZN = 0.0228 AUD
25 gen 2026	1 AUD = 43.8745 MZN	1 MZN = 0.0228 AUD
26 gen 2026	1 AUD = 44.2007 MZN	1 MZN = 0.0226 AUD
27 gen 2026	1 AUD = 44.2436 MZN	1 MZN = 0.0226 AUD
28 gen 2026	1 AUD = 44.6789 MZN	1 MZN = 0.0224 AUD
29 gen 2026	1 AUD = 44.92 MZN	1 MZN = 0.0223 AUD
30 gen 2026	1 AUD = 44.6711 MZN	1 MZN = 0.0224 AUD
31 gen 2026	1 AUD = 44.3827 MZN	1 MZN = 0.0225 AUD

Feb 2026

Data	AUD-MZN	MZN-AUD
01 feb 2026	1 AUD = 44.3007 MZN	1 MZN = 0.0226 AUD
02 feb 2026	1 AUD = 44.3673 MZN	1 MZN = 0.0225 AUD
03 feb 2026	1 AUD = 44.6306 MZN	1 MZN = 0.0224 AUD
04 feb 2026	1 AUD = 44.8189 MZN	1 MZN = 0.0223 AUD
05 feb 2026	1 AUD = 44.4372 MZN	1 MZN = 0.0225 AUD
06 feb 2026	1 AUD = 44.5119 MZN	1 MZN = 0.0225 AUD
07 feb 2026	1 AUD = 44.7081 MZN	1 MZN = 0.0224 AUD
08 feb 2026	1 AUD = 44.7081 MZN	1 MZN = 0.0224 AUD
09 feb 2026	1 AUD = 44.9015 MZN	1 MZN = 0.0223 AUD
10 feb 2026	1 AUD = 45.0817 MZN	1 MZN = 0.0222 AUD
11 feb 2026	1 AUD = 45.4369 MZN	1 MZN = 0.022 AUD
12 feb 2026	1 AUD = 45.5181 MZN	1 MZN = 0.022 AUD
13 feb 2026	1 AUD = 45.0327 MZN	1 MZN = 0.0222 AUD
14 feb 2026	1 AUD = 45.3444 MZN	1 MZN = 0.0221 AUD
15 feb 2026	1 AUD = 45.3444 MZN	1 MZN = 0.0221 AUD
16 feb 2026	1 AUD = 45.2818 MZN	1 MZN = 0.0221 AUD
17 feb 2026	1 AUD = 45.0863 MZN	1 MZN = 0.0222 AUD
18 feb 2026	1 AUD = 45.1887 MZN	1 MZN = 0.0221 AUD
19 feb 2026	1 AUD = 45.0464 MZN	1 MZN = 0.0222 AUD
20 feb 2026	1 AUD = 45.0592 MZN	1 MZN = 0.0222 AUD
21 feb 2026	1 AUD = 45.1361 MZN	1 MZN = 0.0222 AUD
22 feb 2026	1 AUD = 45.1361 MZN	1 MZN = 0.0222 AUD
23 feb 2026	1 AUD = 45.1319 MZN	1 MZN = 0.0222 AUD
24 feb 2026	1 AUD = 44.9906 MZN	1 MZN = 0.0222 AUD
25 feb 2026	1 AUD = 45.6417 MZN	1 MZN = 0.0219 AUD
26 feb 2026	1 AUD = 45.5048 MZN	1 MZN = 0.022 AUD
27 feb 2026	1 AUD = 45.4042 MZN	1 MZN = 0.022 AUD
28 feb 2026	1 AUD = 45.4045 MZN	1 MZN = 0.022 AUD

Mar 2026

Data	AUD-MZN	MZN-AUD
01 mar 2026	1 AUD = 45.4045 MZN	1 MZN = 0.022 AUD
02 mar 2026	1 AUD = 45.192 MZN	1 MZN = 0.0221 AUD
03 mar 2026	1 AUD = 44.999 MZN	1 MZN = 0.0222 AUD
04 mar 2026	1 AUD = 45.0984 MZN	1 MZN = 0.0222 AUD
05 mar 2026	1 AUD = 45.0359 MZN	1 MZN = 0.0222 AUD
06 mar 2026	1 AUD = 44.7814 MZN	1 MZN = 0.0223 AUD
07 mar 2026	1 AUD = 44.9754 MZN	1 MZN = 0.0222 AUD
08 mar 2026	1 AUD = 44.9754 MZN	1 MZN = 0.0222 AUD
09 mar 2026	1 AUD = 44.8809 MZN	1 MZN = 0.0223 AUD
10 mar 2026	1 AUD = 45.4884 MZN	1 MZN = 0.022 AUD
11 mar 2026	1 AUD = 45.713 MZN	1 MZN = 0.0219 AUD
12 mar 2026	1 AUD = 45.566 MZN	1 MZN = 0.0219 AUD
13 mar 2026	1 AUD = 45.0368 MZN	1 MZN = 0.0222 AUD
14 mar 2026	1 AUD = 44.6542 MZN	1 MZN = 0.0224 AUD
15 mar 2026	1 AUD = 44.6542 MZN	1 MZN = 0.0224 AUD
16 mar 2026	1 AUD = 45.0911 MZN	1 MZN = 0.0222 AUD
17 mar 2026	1 AUD = 45.3219 MZN	1 MZN = 0.0221 AUD
18 mar 2026	1 AUD = 45.235 MZN	1 MZN = 0.0221 AUD
19 mar 2026	1 AUD = 44.745 MZN	1 MZN = 0.0223 AUD
20 mar 2026	1 AUD = 45.1899 MZN	1 MZN = 0.0221 AUD
21 mar 2026	1 AUD = 44.9307 MZN	1 MZN = 0.0223 AUD
22 mar 2026	1 AUD = 44.9307 MZN	1 MZN = 0.0223 AUD
23 mar 2026	1 AUD = 44.6911 MZN	1 MZN = 0.0224 AUD
24 mar 2026	1 AUD = 44.4766 MZN	1 MZN = 0.0225 AUD
25 mar 2026	1 AUD = 44.5274 MZN	1 MZN = 0.0225 AUD
26 mar 2026	1 AUD = 44.1115 MZN	1 MZN = 0.0227 AUD
27 mar 2026	1 AUD = 44.0147 MZN	1 MZN = 0.0227 AUD
28 mar 2026	1 AUD = 44.0298 MZN	1 MZN = 0.0227 AUD
29 mar 2026	1 AUD = 44.081 MZN	1 MZN = 0.0227 AUD
30 mar 2026	1 AUD = 43.8725 MZN	1 MZN = 0.0228 AUD
31 mar 2026	1 AUD = 44.0413 MZN	1 MZN = 0.0227 AUD

Apr 2026

Data	AUD-MZN	MZN-AUD
01 apr 2026	1 AUD = 44.4812 MZN	1 MZN = 0.0225 AUD
02 apr 2026	1 AUD = 43.8919 MZN	1 MZN = 0.0228 AUD
03 apr 2026	1 AUD = 44.1681 MZN	1 MZN = 0.0226 AUD
04 apr 2026	1 AUD = 44.1513 MZN	1 MZN = 0.0226 AUD
05 apr 2026	1 AUD = 44.1513 MZN	1 MZN = 0.0226 AUD
06 apr 2026	1 AUD = 44.3085 MZN	1 MZN = 0.0226 AUD
07 apr 2026	1 AUD = 44.3494 MZN	1 MZN = 0.0225 AUD
08 apr 2026	1 AUD = 45.0796 MZN	1 MZN = 0.0222 AUD
09 apr 2026	1 AUD = 45.0081 MZN	1 MZN = 0.0222 AUD
10 apr 2026	1 AUD = 45.2279 MZN	1 MZN = 0.0221 AUD
11 apr 2026	1 AUD = 45.1688 MZN	1 MZN = 0.0221 AUD
12 apr 2026	1 AUD = 45.1688 MZN	1 MZN = 0.0221 AUD
13 apr 2026	1 AUD = 45.0369 MZN	1 MZN = 0.0222 AUD
14 apr 2026	1 AUD = 45.557 MZN	1 MZN = 0.022 AUD
15 apr 2026	1 AUD = 45.6424 MZN	1 MZN = 0.0219 AUD
16 apr 2026	1 AUD = 45.8816 MZN	1 MZN = 0.0218 AUD
17 apr 2026	1 AUD = 45.8692 MZN	1 MZN = 0.0218 AUD
18 apr 2026	1 AUD = 45.8885 MZN	1 MZN = 0.0218 AUD
19 apr 2026	1 AUD = 45.8885 MZN	1 MZN = 0.0218 AUD
20 apr 2026	1 AUD = 45.7752 MZN	1 MZN = 0.0218 AUD
21 apr 2026	1 AUD = 45.8158 MZN	1 MZN = 0.0218 AUD
22 apr 2026	1 AUD = 45.7244 MZN	1 MZN = 0.0219 AUD
23 apr 2026	1 AUD = 45.7114 MZN	1 MZN = 0.0219 AUD
24 apr 2026	1 AUD = 45.6603 MZN	1 MZN = 0.0219 AUD
25 apr 2026	1 AUD = 45.6001 MZN	1 MZN = 0.0219 AUD
26 apr 2026	1 AUD = 45.6001 MZN	1 MZN = 0.0219 AUD
27 apr 2026	1 AUD = 45.9467 MZN	1 MZN = 0.0218 AUD
28 apr 2026	1 AUD = 45.7224 MZN	1 MZN = 0.0219 AUD
29 apr 2026	1 AUD = 45.7353 MZN	1 MZN = 0.0219 AUD
30 apr 2026	1 AUD = 45.7745 MZN	1 MZN = 0.0218 AUD

May 2026

Data	AUD-MZN	MZN-AUD
01 mag 2026	1 AUD = 46.0078 MZN	1 MZN = 0.0217 AUD
02 mag 2026	1 AUD = 46.0107 MZN	1 MZN = 0.0217 AUD
03 mag 2026	1 AUD = 46.0107 MZN	1 MZN = 0.0217 AUD
04 mag 2026	1 AUD = 45.8617 MZN	1 MZN = 0.0218 AUD
05 mag 2026	1 AUD = 45.8402 MZN	1 MZN = 0.0218 AUD
06 mag 2026	1 AUD = 46.4176 MZN	1 MZN = 0.0215 AUD
07 mag 2026	1 AUD = 46.3655 MZN	1 MZN = 0.0216 AUD
08 mag 2026	1 AUD = 46.2279 MZN	1 MZN = 0.0216 AUD
09 mag 2026	1 AUD = 46.367 MZN	1 MZN = 0.0216 AUD
10 mag 2026	1 AUD = 46.367 MZN	1 MZN = 0.0216 AUD
11 mag 2026	1 AUD = 46.3034 MZN	1 MZN = 0.0216 AUD
12 mag 2026	1 AUD = 46.1707 MZN	1 MZN = 0.0217 AUD
13 mag 2026	1 AUD = 46.3393 MZN	1 MZN = 0.0216 AUD
14 mag 2026	1 AUD = 46.2867 MZN	1 MZN = 0.0216 AUD
15 mag 2026	1 AUD = 46.1367 MZN	1 MZN = 0.0217 AUD

Informazioni sui tassi di cambio tra AUD-MZN e MZN-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie