> Tassi di cambio tra AUD-NPR e NPR-AUD - 2025

Tassi di cambio tra AUD-NPR e NPR-AUD - 2025

Tassi di cambio tra AUD-NPR e NPR-AUD

Consulta qui di seguito i tassi di cambio per AUD-NPR e NPR-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 86,8284 NPR

1 NPR = 0,0115 AUD

1A 2A 3A

AUD rispetto a NPRNPR rispetto a AUD

Jan 2025

Data	AUD-NPR	NPR-AUD
01 gen 2025	1 AUD = 85.0515 NPR	1 NPR = 0.0118 AUD
02 gen 2025	1 AUD = 85.2161 NPR	1 NPR = 0.0117 AUD
03 gen 2025	1 AUD = 85.4168 NPR	1 NPR = 0.0117 AUD
04 gen 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
05 gen 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
06 gen 2025	1 AUD = 86.4209 NPR	1 NPR = 0.0116 AUD
07 gen 2025	1 AUD = 86.0781 NPR	1 NPR = 0.0116 AUD
08 gen 2025	1 AUD = 85.1492 NPR	1 NPR = 0.0117 AUD
09 gen 2025	1 AUD = 85.105 NPR	1 NPR = 0.0118 AUD
10 gen 2025	1 AUD = 85.2074 NPR	1 NPR = 0.0117 AUD
11 gen 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
12 gen 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
13 gen 2025	1 AUD = 85.3651 NPR	1 NPR = 0.0117 AUD
14 gen 2025	1 AUD = 85.6041 NPR	1 NPR = 0.0117 AUD
15 gen 2025	1 AUD = 85.7166 NPR	1 NPR = 0.0117 AUD
16 gen 2025	1 AUD = 85.9891 NPR	1 NPR = 0.0116 AUD
17 gen 2025	1 AUD = 85.6957 NPR	1 NPR = 0.0117 AUD
18 gen 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
19 gen 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
20 gen 2025	1 AUD = 86.146 NPR	1 NPR = 0.0116 AUD
21 gen 2025	1 AUD = 86.1868 NPR	1 NPR = 0.0116 AUD
22 gen 2025	1 AUD = 86.5279 NPR	1 NPR = 0.0116 AUD
23 gen 2025	1 AUD = 86.7564 NPR	1 NPR = 0.0115 AUD
24 gen 2025	1 AUD = 87.0796 NPR	1 NPR = 0.0115 AUD
25 gen 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
26 gen 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
27 gen 2025	1 AUD = 86.9566 NPR	1 NPR = 0.0115 AUD
28 gen 2025	1 AUD = 86.4624 NPR	1 NPR = 0.0116 AUD
29 gen 2025	1 AUD = 86.2681 NPR	1 NPR = 0.0116 AUD
30 gen 2025	1 AUD = 86.2422 NPR	1 NPR = 0.0116 AUD
31 gen 2025	1 AUD = 86.0633 NPR	1 NPR = 0.0116 AUD

Feb 2025

Data	AUD-NPR	NPR-AUD
01 feb 2025	1 AUD = 86.363 NPR	1 NPR = 0.0116 AUD
02 feb 2025	1 AUD = 86.5085 NPR	1 NPR = 0.0116 AUD
03 feb 2025	1 AUD = 85.8671 NPR	1 NPR = 0.0116 AUD
04 feb 2025	1 AUD = 86.5824 NPR	1 NPR = 0.0115 AUD
05 feb 2025	1 AUD = 87.9087 NPR	1 NPR = 0.0114 AUD
06 feb 2025	1 AUD = 87.8123 NPR	1 NPR = 0.0114 AUD
07 feb 2025	1 AUD = 87.9428 NPR	1 NPR = 0.0114 AUD
08 feb 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
09 feb 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
10 feb 2025	1 AUD = 87.839 NPR	1 NPR = 0.0114 AUD
11 feb 2025	1 AUD = 87.1233 NPR	1 NPR = 0.0115 AUD
12 feb 2025	1 AUD = 87.2631 NPR	1 NPR = 0.0115 AUD
13 feb 2025	1 AUD = 86.7788 NPR	1 NPR = 0.0115 AUD
14 feb 2025	1 AUD = 88.0577 NPR	1 NPR = 0.0114 AUD
15 feb 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
16 feb 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
17 feb 2025	1 AUD = 88.4026 NPR	1 NPR = 0.0113 AUD
18 feb 2025	1 AUD = 88.3053 NPR	1 NPR = 0.0113 AUD
19 feb 2025	1 AUD = 88.1905 NPR	1 NPR = 0.0113 AUD
20 feb 2025	1 AUD = 88.6878 NPR	1 NPR = 0.0113 AUD
21 feb 2025	1 AUD = 88.3172 NPR	1 NPR = 0.0113 AUD
22 feb 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
23 feb 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
24 feb 2025	1 AUD = 88.2434 NPR	1 NPR = 0.0113 AUD
25 feb 2025	1 AUD = 88.3558 NPR	1 NPR = 0.0113 AUD
26 feb 2025	1 AUD = 88.1135 NPR	1 NPR = 0.0113 AUD
27 feb 2025	1 AUD = 87.7645 NPR	1 NPR = 0.0114 AUD
28 feb 2025	1 AUD = 86.9184 NPR	1 NPR = 0.0115 AUD

Mar 2025

Data	AUD-NPR	NPR-AUD
01 mar 2025	1 AUD = 86.7753 NPR	1 NPR = 0.0115 AUD
02 mar 2025	1 AUD = 86.9447 NPR	1 NPR = 0.0115 AUD
03 mar 2025	1 AUD = 87.1778 NPR	1 NPR = 0.0115 AUD
04 mar 2025	1 AUD = 87.1174 NPR	1 NPR = 0.0115 AUD
05 mar 2025	1 AUD = 87.4831 NPR	1 NPR = 0.0114 AUD
06 mar 2025	1 AUD = 88.2168 NPR	1 NPR = 0.0113 AUD
07 mar 2025	1 AUD = 87.5989 NPR	1 NPR = 0.0114 AUD
08 mar 2025	1 AUD = 87.6844 NPR	1 NPR = 0.0114 AUD
09 mar 2025	1 AUD = 87.5109 NPR	1 NPR = 0.0114 AUD
10 mar 2025	1 AUD = 88.1856 NPR	1 NPR = 0.0113 AUD
11 mar 2025	1 AUD = 87.9331 NPR	1 NPR = 0.0114 AUD
12 mar 2025	1 AUD = 87.8808 NPR	1 NPR = 0.0114 AUD
13 mar 2025	1 AUD = 87.5758 NPR	1 NPR = 0.0114 AUD
14 mar 2025	1 AUD = 87.8804 NPR	1 NPR = 0.0114 AUD
15 mar 2025	1 AUD = 87.8272 NPR	1 NPR = 0.0114 AUD
16 mar 2025	1 AUD = 88.1029 NPR	1 NPR = 0.0114 AUD
17 mar 2025	1 AUD = 88.1806 NPR	1 NPR = 0.0113 AUD
18 mar 2025	1 AUD = 88.3356 NPR	1 NPR = 0.0113 AUD
19 mar 2025	1 AUD = 87.7637 NPR	1 NPR = 0.0114 AUD
20 mar 2025	1 AUD = 86.8487 NPR	1 NPR = 0.0115 AUD
21 mar 2025	1 AUD = 86.8132 NPR	1 NPR = 0.0115 AUD
22 mar 2025	1 AUD = 86.4824 NPR	1 NPR = 0.0116 AUD
23 mar 2025	1 AUD = 86.4496 NPR	1 NPR = 0.0116 AUD
24 mar 2025	1 AUD = 86.5471 NPR	1 NPR = 0.0116 AUD
25 mar 2025	1 AUD = 86.5543 NPR	1 NPR = 0.0116 AUD
26 mar 2025	1 AUD = 86.649 NPR	1 NPR = 0.0115 AUD
27 mar 2025	1 AUD = 86.4846 NPR	1 NPR = 0.0116 AUD
28 mar 2025	1 AUD = 86.1187 NPR	1 NPR = 0.0116 AUD
29 mar 2025	1 AUD = 86.2989 NPR	1 NPR = 0.0116 AUD
30 mar 2025	1 AUD = 86.3022 NPR	1 NPR = 0.0116 AUD
31 mar 2025	1 AUD = 85.4822 NPR	1 NPR = 0.0117 AUD

Apr 2025

Data	AUD-NPR	NPR-AUD
01 apr 2025	1 AUD = 85.4937 NPR	1 NPR = 0.0117 AUD
02 apr 2025	1 AUD = 86.2147 NPR	1 NPR = 0.0116 AUD
03 apr 2025	1 AUD = 86.8923 NPR	1 NPR = 0.0115 AUD
04 apr 2025	1 AUD = 83.2153 NPR	1 NPR = 0.012 AUD

Informazioni sui tassi di cambio tra AUD-NPR e NPR-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie