> Tassi di cambio tra AUD-NPR e NPR-AUD - 2025

Tassi di cambio tra AUD-NPR e NPR-AUD - 2025

Tassi di cambio tra AUD-NPR e NPR-AUD

Consulta qui di seguito i tassi di cambio per AUD-NPR e NPR-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 87,7166 NPR

1 NPR = 0,0114 AUD

1A 2A 3A

AUD rispetto a NPRNPR rispetto a AUD

Jan 2025

Data	AUD-NPR	NPR-AUD
01 gen 2025	1 AUD = 85.0515 NPR	1 NPR = 0.0118 AUD
02 gen 2025	1 AUD = 85.2161 NPR	1 NPR = 0.0117 AUD
03 gen 2025	1 AUD = 85.4168 NPR	1 NPR = 0.0117 AUD
04 gen 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
05 gen 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
06 gen 2025	1 AUD = 86.4209 NPR	1 NPR = 0.0116 AUD
07 gen 2025	1 AUD = 86.0781 NPR	1 NPR = 0.0116 AUD
08 gen 2025	1 AUD = 85.1492 NPR	1 NPR = 0.0117 AUD
09 gen 2025	1 AUD = 85.105 NPR	1 NPR = 0.0118 AUD
10 gen 2025	1 AUD = 85.2074 NPR	1 NPR = 0.0117 AUD
11 gen 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
12 gen 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
13 gen 2025	1 AUD = 85.3651 NPR	1 NPR = 0.0117 AUD
14 gen 2025	1 AUD = 85.6041 NPR	1 NPR = 0.0117 AUD
15 gen 2025	1 AUD = 85.7166 NPR	1 NPR = 0.0117 AUD
16 gen 2025	1 AUD = 85.9891 NPR	1 NPR = 0.0116 AUD
17 gen 2025	1 AUD = 85.6957 NPR	1 NPR = 0.0117 AUD
18 gen 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
19 gen 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
20 gen 2025	1 AUD = 86.146 NPR	1 NPR = 0.0116 AUD
21 gen 2025	1 AUD = 86.1868 NPR	1 NPR = 0.0116 AUD
22 gen 2025	1 AUD = 86.5279 NPR	1 NPR = 0.0116 AUD
23 gen 2025	1 AUD = 86.7564 NPR	1 NPR = 0.0115 AUD
24 gen 2025	1 AUD = 87.0796 NPR	1 NPR = 0.0115 AUD
25 gen 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
26 gen 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
27 gen 2025	1 AUD = 86.9566 NPR	1 NPR = 0.0115 AUD
28 gen 2025	1 AUD = 86.4624 NPR	1 NPR = 0.0116 AUD
29 gen 2025	1 AUD = 86.2681 NPR	1 NPR = 0.0116 AUD
30 gen 2025	1 AUD = 86.2422 NPR	1 NPR = 0.0116 AUD
31 gen 2025	1 AUD = 86.0633 NPR	1 NPR = 0.0116 AUD

Feb 2025

Data	AUD-NPR	NPR-AUD
01 feb 2025	1 AUD = 86.363 NPR	1 NPR = 0.0116 AUD
02 feb 2025	1 AUD = 86.5085 NPR	1 NPR = 0.0116 AUD
03 feb 2025	1 AUD = 85.8671 NPR	1 NPR = 0.0116 AUD
04 feb 2025	1 AUD = 86.5824 NPR	1 NPR = 0.0115 AUD
05 feb 2025	1 AUD = 87.9087 NPR	1 NPR = 0.0114 AUD
06 feb 2025	1 AUD = 87.8123 NPR	1 NPR = 0.0114 AUD
07 feb 2025	1 AUD = 87.9428 NPR	1 NPR = 0.0114 AUD
08 feb 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
09 feb 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
10 feb 2025	1 AUD = 87.839 NPR	1 NPR = 0.0114 AUD
11 feb 2025	1 AUD = 87.1233 NPR	1 NPR = 0.0115 AUD
12 feb 2025	1 AUD = 87.2631 NPR	1 NPR = 0.0115 AUD
13 feb 2025	1 AUD = 86.7788 NPR	1 NPR = 0.0115 AUD
14 feb 2025	1 AUD = 88.0577 NPR	1 NPR = 0.0114 AUD
15 feb 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
16 feb 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
17 feb 2025	1 AUD = 88.4026 NPR	1 NPR = 0.0113 AUD
18 feb 2025	1 AUD = 88.3053 NPR	1 NPR = 0.0113 AUD
19 feb 2025	1 AUD = 88.1905 NPR	1 NPR = 0.0113 AUD
20 feb 2025	1 AUD = 88.6878 NPR	1 NPR = 0.0113 AUD
21 feb 2025	1 AUD = 88.3172 NPR	1 NPR = 0.0113 AUD
22 feb 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
23 feb 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
24 feb 2025	1 AUD = 88.2434 NPR	1 NPR = 0.0113 AUD
25 feb 2025	1 AUD = 88.3558 NPR	1 NPR = 0.0113 AUD
26 feb 2025	1 AUD = 88.1135 NPR	1 NPR = 0.0113 AUD
27 feb 2025	1 AUD = 87.7645 NPR	1 NPR = 0.0114 AUD
28 feb 2025	1 AUD = 86.9184 NPR	1 NPR = 0.0115 AUD

Mar 2025

Data	AUD-NPR	NPR-AUD
01 mar 2025	1 AUD = 86.7753 NPR	1 NPR = 0.0115 AUD
02 mar 2025	1 AUD = 86.9447 NPR	1 NPR = 0.0115 AUD
03 mar 2025	1 AUD = 87.1778 NPR	1 NPR = 0.0115 AUD
04 mar 2025	1 AUD = 87.1174 NPR	1 NPR = 0.0115 AUD
05 mar 2025	1 AUD = 87.4831 NPR	1 NPR = 0.0114 AUD
06 mar 2025	1 AUD = 88.2168 NPR	1 NPR = 0.0113 AUD
07 mar 2025	1 AUD = 87.5989 NPR	1 NPR = 0.0114 AUD
08 mar 2025	1 AUD = 87.6844 NPR	1 NPR = 0.0114 AUD
09 mar 2025	1 AUD = 87.5109 NPR	1 NPR = 0.0114 AUD
10 mar 2025	1 AUD = 88.1856 NPR	1 NPR = 0.0113 AUD
11 mar 2025	1 AUD = 87.9331 NPR	1 NPR = 0.0114 AUD
12 mar 2025	1 AUD = 87.8808 NPR	1 NPR = 0.0114 AUD
13 mar 2025	1 AUD = 87.5758 NPR	1 NPR = 0.0114 AUD
14 mar 2025	1 AUD = 87.8804 NPR	1 NPR = 0.0114 AUD
15 mar 2025	1 AUD = 87.8272 NPR	1 NPR = 0.0114 AUD
16 mar 2025	1 AUD = 88.1029 NPR	1 NPR = 0.0114 AUD
17 mar 2025	1 AUD = 88.1806 NPR	1 NPR = 0.0113 AUD
18 mar 2025	1 AUD = 88.3356 NPR	1 NPR = 0.0113 AUD
19 mar 2025	1 AUD = 87.7637 NPR	1 NPR = 0.0114 AUD
20 mar 2025	1 AUD = 86.8487 NPR	1 NPR = 0.0115 AUD
21 mar 2025	1 AUD = 86.8132 NPR	1 NPR = 0.0115 AUD
22 mar 2025	1 AUD = 86.4824 NPR	1 NPR = 0.0116 AUD
23 mar 2025	1 AUD = 86.4496 NPR	1 NPR = 0.0116 AUD
24 mar 2025	1 AUD = 86.5471 NPR	1 NPR = 0.0116 AUD
25 mar 2025	1 AUD = 86.5543 NPR	1 NPR = 0.0116 AUD
26 mar 2025	1 AUD = 86.649 NPR	1 NPR = 0.0115 AUD
27 mar 2025	1 AUD = 86.4846 NPR	1 NPR = 0.0116 AUD
28 mar 2025	1 AUD = 86.1187 NPR	1 NPR = 0.0116 AUD
29 mar 2025	1 AUD = 86.2989 NPR	1 NPR = 0.0116 AUD
30 mar 2025	1 AUD = 86.3022 NPR	1 NPR = 0.0116 AUD
31 mar 2025	1 AUD = 85.4822 NPR	1 NPR = 0.0117 AUD

Apr 2025

Data	AUD-NPR	NPR-AUD
01 apr 2025	1 AUD = 85.4937 NPR	1 NPR = 0.0117 AUD
02 apr 2025	1 AUD = 86.2147 NPR	1 NPR = 0.0116 AUD
03 apr 2025	1 AUD = 86.8923 NPR	1 NPR = 0.0115 AUD
04 apr 2025	1 AUD = 83.2153 NPR	1 NPR = 0.012 AUD
05 apr 2025	1 AUD = 82.9995 NPR	1 NPR = 0.012 AUD
06 apr 2025	1 AUD = 82.9995 NPR	1 NPR = 0.012 AUD
07 apr 2025	1 AUD = 83.0065 NPR	1 NPR = 0.012 AUD
08 apr 2025	1 AUD = 83.2242 NPR	1 NPR = 0.012 AUD
09 apr 2025	1 AUD = 83.1724 NPR	1 NPR = 0.012 AUD
10 apr 2025	1 AUD = 85.8321 NPR	1 NPR = 0.0117 AUD
11 apr 2025	1 AUD = 86.1425 NPR	1 NPR = 0.0116 AUD
12 apr 2025	1 AUD = 86.4368 NPR	1 NPR = 0.0116 AUD
13 apr 2025	1 AUD = 86.6036 NPR	1 NPR = 0.0115 AUD
14 apr 2025	1 AUD = 87.1804 NPR	1 NPR = 0.0115 AUD
15 apr 2025	1 AUD = 87.2774 NPR	1 NPR = 0.0115 AUD
16 apr 2025	1 AUD = 87.5178 NPR	1 NPR = 0.0114 AUD
17 apr 2025	1 AUD = 86.836 NPR	1 NPR = 0.0115 AUD
18 apr 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
19 apr 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
20 apr 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
21 apr 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
22 apr 2025	1 AUD = 87.1481 NPR	1 NPR = 0.0115 AUD
23 apr 2025	1 AUD = 87.4951 NPR	1 NPR = 0.0114 AUD
24 apr 2025	1 AUD = 86.9319 NPR	1 NPR = 0.0115 AUD
25 apr 2025	1 AUD = 87.1697 NPR	1 NPR = 0.0115 AUD
26 apr 2025	1 AUD = 87.5304 NPR	1 NPR = 0.0114 AUD
27 apr 2025	1 AUD = 87.5304 NPR	1 NPR = 0.0114 AUD
28 apr 2025	1 AUD = 87.0371 NPR	1 NPR = 0.0115 AUD
29 apr 2025	1 AUD = 87.2599 NPR	1 NPR = 0.0115 AUD
30 apr 2025	1 AUD = 86.4187 NPR	1 NPR = 0.0116 AUD

May 2025

Data	AUD-NPR	NPR-AUD
01 mag 2025	1 AUD = 86.708 NPR	1 NPR = 0.0115 AUD
02 mag 2025	1 AUD = 87.0519 NPR	1 NPR = 0.0115 AUD
03 mag 2025	1 AUD = 87.3678 NPR	1 NPR = 0.0114 AUD
04 mag 2025	1 AUD = 87.3678 NPR	1 NPR = 0.0114 AUD
05 mag 2025	1 AUD = 87.4231 NPR	1 NPR = 0.0114 AUD
06 mag 2025	1 AUD = 87.1479 NPR	1 NPR = 0.0115 AUD
07 mag 2025	1 AUD = 87.7359 NPR	1 NPR = 0.0114 AUD
08 mag 2025	1 AUD = 87.7578 NPR	1 NPR = 0.0114 AUD
09 mag 2025	1 AUD = 87.4116 NPR	1 NPR = 0.0114 AUD
10 mag 2025	1 AUD = 87.563 NPR	1 NPR = 0.0114 AUD
11 mag 2025	1 AUD = 87.5315 NPR	1 NPR = 0.0114 AUD
12 mag 2025	1 AUD = 86.6724 NPR	1 NPR = 0.0115 AUD
13 mag 2025	1 AUD = 87.4859 NPR	1 NPR = 0.0114 AUD
14 mag 2025	1 AUD = 88.2901 NPR	1 NPR = 0.0113 AUD
15 mag 2025	1 AUD = 87.6648 NPR	1 NPR = 0.0114 AUD
16 mag 2025	1 AUD = 87.7573 NPR	1 NPR = 0.0114 AUD
17 mag 2025	1 AUD = 88.0744 NPR	1 NPR = 0.0114 AUD
18 mag 2025	1 AUD = 88.0744 NPR	1 NPR = 0.0114 AUD
19 mag 2025	1 AUD = 88.1332 NPR	1 NPR = 0.0113 AUD
20 mag 2025	1 AUD = 87.6979 NPR	1 NPR = 0.0114 AUD
21 mag 2025	1 AUD = 88.1285 NPR	1 NPR = 0.0113 AUD
22 mag 2025	1 AUD = 88.2453 NPR	1 NPR = 0.0113 AUD
23 mag 2025	1 AUD = 88.1815 NPR	1 NPR = 0.0113 AUD
24 mag 2025	1 AUD = 88.4515 NPR	1 NPR = 0.0113 AUD
25 mag 2025	1 AUD = 88.4515 NPR	1 NPR = 0.0113 AUD
26 mag 2025	1 AUD = 88.5509 NPR	1 NPR = 0.0113 AUD
27 mag 2025	1 AUD = 88.0614 NPR	1 NPR = 0.0114 AUD
28 mag 2025	1 AUD = 87.9038 NPR	1 NPR = 0.0114 AUD
29 mag 2025	1 AUD = 88.1618 NPR	1 NPR = 0.0113 AUD
30 mag 2025	1 AUD = 87.9222 NPR	1 NPR = 0.0114 AUD
31 mag 2025	1 AUD = 88.0276 NPR	1 NPR = 0.0114 AUD

Jun 2025

Data	AUD-NPR	NPR-AUD
01 giu 2025	1 AUD = 87.9086 NPR	1 NPR = 0.0114 AUD
02 giu 2025	1 AUD = 88.5639 NPR	1 NPR = 0.0113 AUD
03 giu 2025	1 AUD = 88.5285 NPR	1 NPR = 0.0113 AUD
04 giu 2025	1 AUD = 89.088 NPR	1 NPR = 0.0112 AUD
05 giu 2025	1 AUD = 89.2978 NPR	1 NPR = 0.0112 AUD
06 giu 2025	1 AUD = 88.9559 NPR	1 NPR = 0.0112 AUD
07 giu 2025	1 AUD = 89.157 NPR	1 NPR = 0.0112 AUD
08 giu 2025	1 AUD = 89.157 NPR	1 NPR = 0.0112 AUD
09 giu 2025	1 AUD = 89.3471 NPR	1 NPR = 0.0112 AUD
10 giu 2025	1 AUD = 89.272 NPR	1 NPR = 0.0112 AUD
11 giu 2025	1 AUD = 89.0582 NPR	1 NPR = 0.0112 AUD
12 giu 2025	1 AUD = 89.0418 NPR	1 NPR = 0.0112 AUD
13 giu 2025	1 AUD = 89.2304 NPR	1 NPR = 0.0112 AUD
14 giu 2025	1 AUD = 89.073 NPR	1 NPR = 0.0112 AUD
15 giu 2025	1 AUD = 89.073 NPR	1 NPR = 0.0112 AUD
16 giu 2025	1 AUD = 89.7749 NPR	1 NPR = 0.0111 AUD
17 giu 2025	1 AUD = 90.1279 NPR	1 NPR = 0.0111 AUD
18 giu 2025	1 AUD = 89.8184 NPR	1 NPR = 0.0111 AUD
19 giu 2025	1 AUD = 89.6673 NPR	1 NPR = 0.0112 AUD
20 giu 2025	1 AUD = 89.8907 NPR	1 NPR = 0.0111 AUD
21 giu 2025	1 AUD = 89.842 NPR	1 NPR = 0.0111 AUD
22 giu 2025	1 AUD = 89.842 NPR	1 NPR = 0.0111 AUD
23 giu 2025	1 AUD = 88.4391 NPR	1 NPR = 0.0113 AUD
24 giu 2025	1 AUD = 89.5307 NPR	1 NPR = 0.0112 AUD
25 giu 2025	1 AUD = 89.4393 NPR	1 NPR = 0.0112 AUD
26 giu 2025	1 AUD = 89.6497 NPR	1 NPR = 0.0112 AUD
27 giu 2025	1 AUD = 89.3878 NPR	1 NPR = 0.0112 AUD
28 giu 2025	1 AUD = 89.4006 NPR	1 NPR = 0.0112 AUD
29 giu 2025	1 AUD = 89.4006 NPR	1 NPR = 0.0112 AUD
30 giu 2025	1 AUD = 89.6888 NPR	1 NPR = 0.0111 AUD

Jul 2025

Data	AUD-NPR	NPR-AUD
01 lug 2025	1 AUD = 90.0407 NPR	1 NPR = 0.0111 AUD
02 lug 2025	1 AUD = 90.0145 NPR	1 NPR = 0.0111 AUD
03 lug 2025	1 AUD = 89.6967 NPR	1 NPR = 0.0111 AUD
04 lug 2025	1 AUD = 89.5279 NPR	1 NPR = 0.0112 AUD
05 lug 2025	1 AUD = 89.4083 NPR	1 NPR = 0.0112 AUD
06 lug 2025	1 AUD = 89.4083 NPR	1 NPR = 0.0112 AUD
07 lug 2025	1 AUD = 89.2984 NPR	1 NPR = 0.0112 AUD
08 lug 2025	1 AUD = 89.5387 NPR	1 NPR = 0.0112 AUD
09 lug 2025	1 AUD = 89.3122 NPR	1 NPR = 0.0112 AUD
10 lug 2025	1 AUD = 89.8828 NPR	1 NPR = 0.0111 AUD
11 lug 2025	1 AUD = 90.3033 NPR	1 NPR = 0.0111 AUD
12 lug 2025	1 AUD = 90.2593 NPR	1 NPR = 0.0111 AUD
13 lug 2025	1 AUD = 90.2605 NPR	1 NPR = 0.0111 AUD
14 lug 2025	1 AUD = 90.2608 NPR	1 NPR = 0.0111 AUD
15 lug 2025	1 AUD = 90.1367 NPR	1 NPR = 0.0111 AUD
16 lug 2025	1 AUD = 89.6521 NPR	1 NPR = 0.0112 AUD
17 lug 2025	1 AUD = 88.8952 NPR	1 NPR = 0.0112 AUD
18 lug 2025	1 AUD = 89.8142 NPR	1 NPR = 0.0111 AUD
19 lug 2025	1 AUD = 90.178 NPR	1 NPR = 0.0111 AUD
20 lug 2025	1 AUD = 90.178 NPR	1 NPR = 0.0111 AUD
21 lug 2025	1 AUD = 89.9329 NPR	1 NPR = 0.0111 AUD
22 lug 2025	1 AUD = 90.0349 NPR	1 NPR = 0.0111 AUD
23 lug 2025	1 AUD = 91.1438 NPR	1 NPR = 0.011 AUD
24 lug 2025	1 AUD = 91.3672 NPR	1 NPR = 0.0109 AUD
25 lug 2025	1 AUD = 91.0258 NPR	1 NPR = 0.011 AUD
26 lug 2025	1 AUD = 92.0556 NPR	1 NPR = 0.0109 AUD
27 lug 2025	1 AUD = 92.0556 NPR	1 NPR = 0.0109 AUD
28 lug 2025	1 AUD = 90.5296 NPR	1 NPR = 0.011 AUD
29 lug 2025	1 AUD = 90.3385 NPR	1 NPR = 0.0111 AUD
30 lug 2025	1 AUD = 90.7573 NPR	1 NPR = 0.011 AUD
31 lug 2025	1 AUD = 90.2462 NPR	1 NPR = 0.0111 AUD

Aug 2025

Data	AUD-NPR	NPR-AUD
01 ago 2025	1 AUD = 89.9585 NPR	1 NPR = 0.0111 AUD

Informazioni sui tassi di cambio tra AUD-NPR e NPR-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie