currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-NZD e NZD-AUD - 2024

Tassi di cambio tra AUD-NZD e NZD-AUD - 2024

Tassi di cambio tra AUD-NZD e NZD-AUD

Consulta qui di seguito i tassi di cambio per AUD-NZD e NZD-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AUD = 1,0908 NZD
1 NZD = 0,9168 AUD
1A 2A 3A

Jan 2024

DataAUD-NZDNZD-AUD
01 gen 2024 1 AUD = 1.0778 NZD 1 NZD = 0.9278 AUD
02 gen 2024 1 AUD = 1.0819 NZD 1 NZD = 0.9243 AUD
03 gen 2024 1 AUD = 1.0786 NZD 1 NZD = 0.9271 AUD
04 gen 2024 1 AUD = 1.0767 NZD 1 NZD = 0.9288 AUD
05 gen 2024 1 AUD = 1.0751 NZD 1 NZD = 0.9301 AUD
06 gen 2024 1 AUD = 1.0745 NZD 1 NZD = 0.9307 AUD
07 gen 2024 1 AUD = 1.0745 NZD 1 NZD = 0.9307 AUD
08 gen 2024 1 AUD = 1.0751 NZD 1 NZD = 0.9301 AUD
09 gen 2024 1 AUD = 1.0727 NZD 1 NZD = 0.9322 AUD
10 gen 2024 1 AUD = 1.0755 NZD 1 NZD = 0.9298 AUD
11 gen 2024 1 AUD = 1.0738 NZD 1 NZD = 0.9312 AUD
12 gen 2024 1 AUD = 1.0717 NZD 1 NZD = 0.9331 AUD
13 gen 2024 1 AUD = 1.0713 NZD 1 NZD = 0.9334 AUD
14 gen 2024 1 AUD = 1.0713 NZD 1 NZD = 0.9334 AUD
15 gen 2024 1 AUD = 1.0748 NZD 1 NZD = 0.9304 AUD
16 gen 2024 1 AUD = 1.0726 NZD 1 NZD = 0.9323 AUD
17 gen 2024 1 AUD = 1.0716 NZD 1 NZD = 0.9332 AUD
18 gen 2024 1 AUD = 1.0737 NZD 1 NZD = 0.9313 AUD
19 gen 2024 1 AUD = 1.0786 NZD 1 NZD = 0.9271 AUD
20 gen 2024 1 AUD = 1.0774 NZD 1 NZD = 0.9282 AUD
21 gen 2024 1 AUD = 1.0774 NZD 1 NZD = 0.9282 AUD
22 gen 2024 1 AUD = 1.0775 NZD 1 NZD = 0.9281 AUD
23 gen 2024 1 AUD = 1.0816 NZD 1 NZD = 0.9246 AUD
24 gen 2024 1 AUD = 1.0768 NZD 1 NZD = 0.9287 AUD
25 gen 2024 1 AUD = 1.0766 NZD 1 NZD = 0.9288 AUD
26 gen 2024 1 AUD = 1.0798 NZD 1 NZD = 0.9261 AUD
27 gen 2024 1 AUD = 1.0804 NZD 1 NZD = 0.9256 AUD
28 gen 2024 1 AUD = 1.0804 NZD 1 NZD = 0.9256 AUD
29 gen 2024 1 AUD = 1.0793 NZD 1 NZD = 0.9266 AUD
30 gen 2024 1 AUD = 1.0768 NZD 1 NZD = 0.9287 AUD
31 gen 2024 1 AUD = 1.0748 NZD 1 NZD = 0.9304 AUD

Feb 2024

DataAUD-NZDNZD-AUD
01 feb 2024 1 AUD = 1.0701 NZD 1 NZD = 0.9345 AUD
02 feb 2024 1 AUD = 1.0731 NZD 1 NZD = 0.9319 AUD
03 feb 2024 1 AUD = 1.0757 NZD 1 NZD = 0.9296 AUD
04 feb 2024 1 AUD = 1.0757 NZD 1 NZD = 0.9296 AUD
05 feb 2024 1 AUD = 1.072 NZD 1 NZD = 0.9328 AUD
06 feb 2024 1 AUD = 1.0726 NZD 1 NZD = 0.9323 AUD
07 feb 2024 1 AUD = 1.0679 NZD 1 NZD = 0.9364 AUD
08 feb 2024 1 AUD = 1.0662 NZD 1 NZD = 0.9379 AUD
09 feb 2024 1 AUD = 1.0611 NZD 1 NZD = 0.9424 AUD
10 feb 2024 1 AUD = 1.0542 NZD 1 NZD = 0.9486 AUD
11 feb 2024 1 AUD = 1.0542 NZD 1 NZD = 0.9486 AUD
12 feb 2024 1 AUD = 1.0642 NZD 1 NZD = 0.9397 AUD
13 feb 2024 1 AUD = 1.0671 NZD 1 NZD = 0.9371 AUD
14 feb 2024 1 AUD = 1.0658 NZD 1 NZD = 0.9383 AUD
15 feb 2024 1 AUD = 1.0664 NZD 1 NZD = 0.9377 AUD
16 feb 2024 1 AUD = 1.0685 NZD 1 NZD = 0.9359 AUD
17 feb 2024 1 AUD = 1.0639 NZD 1 NZD = 0.94 AUD
18 feb 2024 1 AUD = 1.0639 NZD 1 NZD = 0.94 AUD
19 feb 2024 1 AUD = 1.0642 NZD 1 NZD = 0.9397 AUD
20 feb 2024 1 AUD = 1.063 NZD 1 NZD = 0.9407 AUD
21 feb 2024 1 AUD = 1.0603 NZD 1 NZD = 0.9432 AUD
22 feb 2024 1 AUD = 1.0598 NZD 1 NZD = 0.9435 AUD
23 feb 2024 1 AUD = 1.0598 NZD 1 NZD = 0.9435 AUD
24 feb 2024 1 AUD = 1.0578 NZD 1 NZD = 0.9454 AUD
25 feb 2024 1 AUD = 1.0578 NZD 1 NZD = 0.9454 AUD
26 feb 2024 1 AUD = 1.0603 NZD 1 NZD = 0.9431 AUD
27 feb 2024 1 AUD = 1.0626 NZD 1 NZD = 0.9411 AUD
28 feb 2024 1 AUD = 1.0656 NZD 1 NZD = 0.9385 AUD
29 feb 2024 1 AUD = 1.0673 NZD 1 NZD = 0.9369 AUD

Mar 2024

DataAUD-NZDNZD-AUD
01 mar 2024 1 AUD = 1.0676 NZD 1 NZD = 0.9366 AUD
02 mar 2024 1 AUD = 1.0702 NZD 1 NZD = 0.9344 AUD
03 mar 2024 1 AUD = 1.0702 NZD 1 NZD = 0.9344 AUD
04 mar 2024 1 AUD = 1.069 NZD 1 NZD = 0.9355 AUD
05 mar 2024 1 AUD = 1.0682 NZD 1 NZD = 0.9361 AUD
06 mar 2024 1 AUD = 1.0686 NZD 1 NZD = 0.9358 AUD
07 mar 2024 1 AUD = 1.072 NZD 1 NZD = 0.9328 AUD
08 mar 2024 1 AUD = 1.0732 NZD 1 NZD = 0.9318 AUD
09 mar 2024 1 AUD = 1.0759 NZD 1 NZD = 0.9294 AUD
10 mar 2024 1 AUD = 1.0759 NZD 1 NZD = 0.9294 AUD
11 mar 2024 1 AUD = 1.0701 NZD 1 NZD = 0.9345 AUD
12 mar 2024 1 AUD = 1.073 NZD 1 NZD = 0.932 AUD
13 mar 2024 1 AUD = 1.0744 NZD 1 NZD = 0.9308 AUD
14 mar 2024 1 AUD = 1.0737 NZD 1 NZD = 0.9313 AUD
15 mar 2024 1 AUD = 1.0773 NZD 1 NZD = 0.9283 AUD
16 mar 2024 1 AUD = 1.0785 NZD 1 NZD = 0.9272 AUD
17 mar 2024 1 AUD = 1.0785 NZD 1 NZD = 0.9272 AUD
18 mar 2024 1 AUD = 1.0783 NZD 1 NZD = 0.9274 AUD
19 mar 2024 1 AUD = 1.0775 NZD 1 NZD = 0.9281 AUD
20 mar 2024 1 AUD = 1.0812 NZD 1 NZD = 0.9249 AUD
21 mar 2024 1 AUD = 1.0866 NZD 1 NZD = 0.9203 AUD
22 mar 2024 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
23 mar 2024 1 AUD = 1.0867 NZD 1 NZD = 0.9202 AUD
24 mar 2024 1 AUD = 1.0867 NZD 1 NZD = 0.9202 AUD
25 mar 2024 1 AUD = 1.0882 NZD 1 NZD = 0.919 AUD
26 mar 2024 1 AUD = 1.0883 NZD 1 NZD = 0.9189 AUD
27 mar 2024 1 AUD = 1.0867 NZD 1 NZD = 0.9202 AUD
28 mar 2024 1 AUD = 1.0894 NZD 1 NZD = 0.9179 AUD
29 mar 2024 1 AUD = 1.0906 NZD 1 NZD = 0.9169 AUD
30 mar 2024 1 AUD = 1.092 NZD 1 NZD = 0.9157 AUD
31 mar 2024 1 AUD = 1.0903 NZD 1 NZD = 0.9172 AUD

Apr 2024

DataAUD-NZDNZD-AUD
01 apr 2024 1 AUD = 1.0902 NZD 1 NZD = 0.9173 AUD
02 apr 2024 1 AUD = 1.0915 NZD 1 NZD = 0.9161 AUD
03 apr 2024 1 AUD = 1.0916 NZD 1 NZD = 0.9161 AUD
04 apr 2024 1 AUD = 1.0944 NZD 1 NZD = 0.9137 AUD
05 apr 2024 1 AUD = 1.0936 NZD 1 NZD = 0.9144 AUD
06 apr 2024 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
07 apr 2024 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
08 apr 2024 1 AUD = 1.0943 NZD 1 NZD = 0.9139 AUD
09 apr 2024 1 AUD = 1.0935 NZD 1 NZD = 0.9145 AUD
10 apr 2024 1 AUD = 1.09 NZD 1 NZD = 0.9174 AUD
11 apr 2024 1 AUD = 1.0895 NZD 1 NZD = 0.9179 AUD
12 apr 2024 1 AUD = 1.0886 NZD 1 NZD = 0.9186 AUD
13 apr 2024 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
14 apr 2024 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
15 apr 2024 1 AUD = 1.0911 NZD 1 NZD = 0.9165 AUD
16 apr 2024 1 AUD = 1.09 NZD 1 NZD = 0.9174 AUD
17 apr 2024 1 AUD = 1.088 NZD 1 NZD = 0.9191 AUD
18 apr 2024 1 AUD = 1.0872 NZD 1 NZD = 0.9198 AUD
19 apr 2024 1 AUD = 1.0895 NZD 1 NZD = 0.9179 AUD
20 apr 2024 1 AUD = 1.0897 NZD 1 NZD = 0.9177 AUD
21 apr 2024 1 AUD = 1.0897 NZD 1 NZD = 0.9177 AUD
22 apr 2024 1 AUD = 1.0897 NZD 1 NZD = 0.9176 AUD
23 apr 2024 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
24 apr 2024 1 AUD = 1.0964 NZD 1 NZD = 0.9121 AUD
25 apr 2024 1 AUD = 1.0959 NZD 1 NZD = 0.9125 AUD
26 apr 2024 1 AUD = 1.0986 NZD 1 NZD = 0.9102 AUD
27 apr 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
28 apr 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
29 apr 2024 1 AUD = 1.099 NZD 1 NZD = 0.9099 AUD
30 apr 2024 1 AUD = 1.098 NZD 1 NZD = 0.9107 AUD

May 2024

DataAUD-NZDNZD-AUD
01 mag 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
02 mag 2024 1 AUD = 1.1015 NZD 1 NZD = 0.9079 AUD
03 mag 2024 1 AUD = 1.0993 NZD 1 NZD = 0.9096 AUD
04 mag 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
05 mag 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
06 mag 2024 1 AUD = 1.1011 NZD 1 NZD = 0.9082 AUD
07 mag 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
08 mag 2024 1 AUD = 1.096 NZD 1 NZD = 0.9124 AUD
09 mag 2024 1 AUD = 1.0969 NZD 1 NZD = 0.9116 AUD
10 mag 2024 1 AUD = 1.0985 NZD 1 NZD = 0.9103 AUD
11 mag 2024 1 AUD = 1.1001 NZD 1 NZD = 0.909 AUD
12 mag 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
13 mag 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
14 mag 2024 1 AUD = 1.0982 NZD 1 NZD = 0.9106 AUD
15 mag 2024 1 AUD = 1.0951 NZD 1 NZD = 0.9131 AUD
16 mag 2024 1 AUD = 1.0926 NZD 1 NZD = 0.9153 AUD
17 mag 2024 1 AUD = 1.0904 NZD 1 NZD = 0.9171 AUD
18 mag 2024 1 AUD = 1.093 NZD 1 NZD = 0.9149 AUD
19 mag 2024 1 AUD = 1.093 NZD 1 NZD = 0.9149 AUD
20 mag 2024 1 AUD = 1.093 NZD 1 NZD = 0.9149 AUD
21 mag 2024 1 AUD = 1.094 NZD 1 NZD = 0.914 AUD
22 mag 2024 1 AUD = 1.0882 NZD 1 NZD = 0.9189 AUD
23 mag 2024 1 AUD = 1.0838 NZD 1 NZD = 0.9227 AUD
24 mag 2024 1 AUD = 1.0824 NZD 1 NZD = 0.9239 AUD
25 mag 2024 1 AUD = 1.0831 NZD 1 NZD = 0.9233 AUD
26 mag 2024 1 AUD = 1.0834 NZD 1 NZD = 0.923 AUD
27 mag 2024 1 AUD = 1.0824 NZD 1 NZD = 0.9239 AUD
28 mag 2024 1 AUD = 1.0818 NZD 1 NZD = 0.9244 AUD
29 mag 2024 1 AUD = 1.0823 NZD 1 NZD = 0.9239 AUD
30 mag 2024 1 AUD = 1.0837 NZD 1 NZD = 0.9227 AUD
31 mag 2024 1 AUD = 1.0846 NZD 1 NZD = 0.922 AUD

Jun 2024

DataAUD-NZDNZD-AUD
01 giu 2024 1 AUD = 1.0839 NZD 1 NZD = 0.9226 AUD
02 giu 2024 1 AUD = 1.0839 NZD 1 NZD = 0.9226 AUD
03 giu 2024 1 AUD = 1.0813 NZD 1 NZD = 0.9248 AUD
04 giu 2024 1 AUD = 1.0771 NZD 1 NZD = 0.9284 AUD
05 giu 2024 1 AUD = 1.0748 NZD 1 NZD = 0.9304 AUD
06 giu 2024 1 AUD = 1.0744 NZD 1 NZD = 0.9308 AUD
07 giu 2024 1 AUD = 1.0765 NZD 1 NZD = 0.929 AUD
08 giu 2024 1 AUD = 1.0789 NZD 1 NZD = 0.9268 AUD
09 giu 2024 1 AUD = 1.0789 NZD 1 NZD = 0.9268 AUD
10 giu 2024 1 AUD = 1.0792 NZD 1 NZD = 0.9266 AUD
11 giu 2024 1 AUD = 1.077 NZD 1 NZD = 0.9285 AUD
12 giu 2024 1 AUD = 1.0766 NZD 1 NZD = 0.9288 AUD
13 giu 2024 1 AUD = 1.0767 NZD 1 NZD = 0.9288 AUD
14 giu 2024 1 AUD = 1.0783 NZD 1 NZD = 0.9274 AUD
15 giu 2024 1 AUD = 1.0743 NZD 1 NZD = 0.9308 AUD
16 giu 2024 1 AUD = 1.0734 NZD 1 NZD = 0.9317 AUD
17 giu 2024 1 AUD = 1.0789 NZD 1 NZD = 0.9269 AUD
18 giu 2024 1 AUD = 1.0836 NZD 1 NZD = 0.9229 AUD
19 giu 2024 1 AUD = 1.0873 NZD 1 NZD = 0.9197 AUD
20 giu 2024 1 AUD = 1.0879 NZD 1 NZD = 0.9192 AUD
21 giu 2024 1 AUD = 1.0871 NZD 1 NZD = 0.9199 AUD
22 giu 2024 1 AUD = 1.0919 NZD 1 NZD = 0.9158 AUD
23 giu 2024 1 AUD = 1.0919 NZD 1 NZD = 0.9158 AUD
24 giu 2024 1 AUD = 1.0857 NZD 1 NZD = 0.9211 AUD
25 giu 2024 1 AUD = 1.0859 NZD 1 NZD = 0.9209 AUD
26 giu 2024 1 AUD = 1.0924 NZD 1 NZD = 0.9154 AUD
27 giu 2024 1 AUD = 1.0912 NZD 1 NZD = 0.9164 AUD
28 giu 2024 1 AUD = 1.0945 NZD 1 NZD = 0.9136 AUD
29 giu 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
30 giu 2024 1 AUD = 1.0988 NZD 1 NZD = 0.9101 AUD

Jul 2024

DataAUD-NZDNZD-AUD
01 lug 2024 1 AUD = 1.0946 NZD 1 NZD = 0.9136 AUD
02 lug 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9108 AUD
03 lug 2024 1 AUD = 1.0988 NZD 1 NZD = 0.9101 AUD
04 lug 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
05 lug 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
06 lug 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
07 lug 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
08 lug 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
09 lug 2024 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
10 lug 2024 1 AUD = 1.1092 NZD 1 NZD = 0.9016 AUD
11 lug 2024 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
12 lug 2024 1 AUD = 1.1082 NZD 1 NZD = 0.9023 AUD
13 lug 2024 1 AUD = 1.1054 NZD 1 NZD = 0.9047 AUD
14 lug 2024 1 AUD = 1.1039 NZD 1 NZD = 0.9059 AUD
15 lug 2024 1 AUD = 1.1128 NZD 1 NZD = 0.8987 AUD
16 lug 2024 1 AUD = 1.1109 NZD 1 NZD = 0.9002 AUD
17 lug 2024 1 AUD = 1.1084 NZD 1 NZD = 0.9022 AUD
18 lug 2024 1 AUD = 1.1093 NZD 1 NZD = 0.9015 AUD
19 lug 2024 1 AUD = 1.1116 NZD 1 NZD = 0.8996 AUD
20 lug 2024 1 AUD = 1.1114 NZD 1 NZD = 0.8998 AUD
21 lug 2024 1 AUD = 1.1125 NZD 1 NZD = 0.8989 AUD
22 lug 2024 1 AUD = 1.1101 NZD 1 NZD = 0.9008 AUD
23 lug 2024 1 AUD = 1.1109 NZD 1 NZD = 0.9001 AUD
24 lug 2024 1 AUD = 1.1117 NZD 1 NZD = 0.8995 AUD
25 lug 2024 1 AUD = 1.1059 NZD 1 NZD = 0.9043 AUD
26 lug 2024 1 AUD = 1.1129 NZD 1 NZD = 0.8985 AUD
27 lug 2024 1 AUD = 1.1137 NZD 1 NZD = 0.8979 AUD
28 lug 2024 1 AUD = 1.1131 NZD 1 NZD = 0.8984 AUD
29 lug 2024 1 AUD = 1.1143 NZD 1 NZD = 0.8974 AUD
30 lug 2024 1 AUD = 1.1103 NZD 1 NZD = 0.9007 AUD
31 lug 2024 1 AUD = 1.0998 NZD 1 NZD = 0.9092 AUD

Aug 2024

DataAUD-NZDNZD-AUD
01 ago 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
02 ago 2024 1 AUD = 1.0943 NZD 1 NZD = 0.9139 AUD
03 ago 2024 1 AUD = 1.0931 NZD 1 NZD = 0.9148 AUD
04 ago 2024 1 AUD = 1.0931 NZD 1 NZD = 0.9148 AUD
05 ago 2024 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
06 ago 2024 1 AUD = 1.0946 NZD 1 NZD = 0.9136 AUD
07 ago 2024 1 AUD = 1.0906 NZD 1 NZD = 0.917 AUD
08 ago 2024 1 AUD = 1.0933 NZD 1 NZD = 0.9146 AUD
09 ago 2024 1 AUD = 1.0933 NZD 1 NZD = 0.9147 AUD
10 ago 2024 1 AUD = 1.0956 NZD 1 NZD = 0.9127 AUD
11 ago 2024 1 AUD = 1.0955 NZD 1 NZD = 0.9128 AUD
12 ago 2024 1 AUD = 1.0938 NZD 1 NZD = 0.9142 AUD
13 ago 2024 1 AUD = 1.0918 NZD 1 NZD = 0.9159 AUD
14 ago 2024 1 AUD = 1.1006 NZD 1 NZD = 0.9086 AUD
15 ago 2024 1 AUD = 1.103 NZD 1 NZD = 0.9066 AUD
16 ago 2024 1 AUD = 1.1004 NZD 1 NZD = 0.9087 AUD
17 ago 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
18 ago 2024 1 AUD = 1.1018 NZD 1 NZD = 0.9076 AUD
19 ago 2024 1 AUD = 1.1024 NZD 1 NZD = 0.9071 AUD
20 ago 2024 1 AUD = 1.0964 NZD 1 NZD = 0.9121 AUD
21 ago 2024 1 AUD = 1.0974 NZD 1 NZD = 0.9113 AUD
22 ago 2024 1 AUD = 1.0942 NZD 1 NZD = 0.9139 AUD
23 ago 2024 1 AUD = 1.0931 NZD 1 NZD = 0.9148 AUD
24 ago 2024 1 AUD = 1.0902 NZD 1 NZD = 0.9173 AUD
25 ago 2024 1 AUD = 1.09 NZD 1 NZD = 0.9174 AUD
26 ago 2024 1 AUD = 1.0918 NZD 1 NZD = 0.9159 AUD
27 ago 2024 1 AUD = 1.0882 NZD 1 NZD = 0.919 AUD
28 ago 2024 1 AUD = 1.0863 NZD 1 NZD = 0.9205 AUD
29 ago 2024 1 AUD = 1.0864 NZD 1 NZD = 0.9205 AUD
30 ago 2024 1 AUD = 1.0865 NZD 1 NZD = 0.9204 AUD
31 ago 2024 1 AUD = 1.0828 NZD 1 NZD = 0.9236 AUD

Sep 2024

DataAUD-NZDNZD-AUD
01 set 2024 1 AUD = 1.0827 NZD 1 NZD = 0.9236 AUD
02 set 2024 1 AUD = 1.0886 NZD 1 NZD = 0.9186 AUD
03 set 2024 1 AUD = 1.0882 NZD 1 NZD = 0.9189 AUD
04 set 2024 1 AUD = 1.086 NZD 1 NZD = 0.9208 AUD
05 set 2024 1 AUD = 1.0836 NZD 1 NZD = 0.9228 AUD
06 set 2024 1 AUD = 1.0819 NZD 1 NZD = 0.9243 AUD
07 set 2024 1 AUD = 1.08 NZD 1 NZD = 0.9259 AUD
08 set 2024 1 AUD = 1.0801 NZD 1 NZD = 0.9259 AUD
09 set 2024 1 AUD = 1.0848 NZD 1 NZD = 0.9218 AUD
10 set 2024 1 AUD = 1.0827 NZD 1 NZD = 0.9236 AUD
11 set 2024 1 AUD = 1.085 NZD 1 NZD = 0.9217 AUD
12 set 2024 1 AUD = 1.0888 NZD 1 NZD = 0.9185 AUD
13 set 2024 1 AUD = 1.0865 NZD 1 NZD = 0.9204 AUD
14 set 2024 1 AUD = 1.0889 NZD 1 NZD = 0.9183 AUD
15 set 2024 1 AUD = 1.0889 NZD 1 NZD = 0.9183 AUD
16 set 2024 1 AUD = 1.0887 NZD 1 NZD = 0.9185 AUD
17 set 2024 1 AUD = 1.0907 NZD 1 NZD = 0.9168 AUD
18 set 2024 1 AUD = 1.0898 NZD 1 NZD = 0.9176 AUD
19 set 2024 1 AUD = 1.0916 NZD 1 NZD = 0.9161 AUD
20 set 2024 1 AUD = 1.0933 NZD 1 NZD = 0.9147 AUD
21 set 2024 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
22 set 2024 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
23 set 2024 1 AUD = 1.092 NZD 1 NZD = 0.9158 AUD
24 set 2024 1 AUD = 1.0904 NZD 1 NZD = 0.9171 AUD
25 set 2024 1 AUD = 1.0889 NZD 1 NZD = 0.9183 AUD
26 set 2024 1 AUD = 1.0908 NZD 1 NZD = 0.9168 AUD
27 set 2024 1 AUD = 1.0909 NZD 1 NZD = 0.9167 AUD
28 set 2024 1 AUD = 1.0899 NZD 1 NZD = 0.9175 AUD
29 set 2024 1 AUD = 1.0899 NZD 1 NZD = 0.9175 AUD
30 set 2024 1 AUD = 1.0898 NZD 1 NZD = 0.9176 AUD

Oct 2024

DataAUD-NZDNZD-AUD
01 ott 2024 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
02 ott 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
03 ott 2024 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
04 ott 2024 1 AUD = 1.1026 NZD 1 NZD = 0.9069 AUD
05 ott 2024 1 AUD = 1.1035 NZD 1 NZD = 0.9062 AUD
06 ott 2024 1 AUD = 1.1035 NZD 1 NZD = 0.9062 AUD
07 ott 2024 1 AUD = 1.1045 NZD 1 NZD = 0.9053 AUD
08 ott 2024 1 AUD = 1.1005 NZD 1 NZD = 0.9087 AUD
09 ott 2024 1 AUD = 1.1077 NZD 1 NZD = 0.9028 AUD
10 ott 2024 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
11 ott 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
12 ott 2024 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
13 ott 2024 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
14 ott 2024 1 AUD = 1.1047 NZD 1 NZD = 0.9052 AUD
15 ott 2024 1 AUD = 1.1024 NZD 1 NZD = 0.9071 AUD
16 ott 2024 1 AUD = 1.1004 NZD 1 NZD = 0.9088 AUD
17 ott 2024 1 AUD = 1.1037 NZD 1 NZD = 0.9061 AUD
18 ott 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
19 ott 2024 1 AUD = 1.1042 NZD 1 NZD = 0.9056 AUD
20 ott 2024 1 AUD = 1.1042 NZD 1 NZD = 0.9056 AUD
21 ott 2024 1 AUD = 1.1041 NZD 1 NZD = 0.9057 AUD
22 ott 2024 1 AUD = 1.1045 NZD 1 NZD = 0.9054 AUD
23 ott 2024 1 AUD = 1.1038 NZD 1 NZD = 0.9059 AUD
24 ott 2024 1 AUD = 1.1037 NZD 1 NZD = 0.906 AUD
25 ott 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
26 ott 2024 1 AUD = 1.1053 NZD 1 NZD = 0.9047 AUD
27 ott 2024 1 AUD = 1.1053 NZD 1 NZD = 0.9047 AUD
28 ott 2024 1 AUD = 1.1031 NZD 1 NZD = 0.9065 AUD
29 ott 2024 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
30 ott 2024 1 AUD = 1.0993 NZD 1 NZD = 0.9097 AUD
31 ott 2024 1 AUD = 1.1 NZD 1 NZD = 0.9091 AUD

Nov 2024

DataAUD-NZDNZD-AUD
01 nov 2024 1 AUD = 1.099 NZD 1 NZD = 0.9099 AUD
02 nov 2024 1 AUD = 1.0996 NZD 1 NZD = 0.9094 AUD
03 nov 2024 1 AUD = 1.0999 NZD 1 NZD = 0.9092 AUD
04 nov 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
05 nov 2024 1 AUD = 1.1046 NZD 1 NZD = 0.9053 AUD
06 nov 2024 1 AUD = 1.1042 NZD 1 NZD = 0.9056 AUD
07 nov 2024 1 AUD = 1.1075 NZD 1 NZD = 0.9029 AUD
08 nov 2024 1 AUD = 1.105 NZD 1 NZD = 0.9049 AUD
09 nov 2024 1 AUD = 1.1033 NZD 1 NZD = 0.9063 AUD
10 nov 2024 1 AUD = 1.1033 NZD 1 NZD = 0.9063 AUD
11 nov 2024 1 AUD = 1.1033 NZD 1 NZD = 0.9064 AUD
12 nov 2024 1 AUD = 1.1013 NZD 1 NZD = 0.908 AUD
13 nov 2024 1 AUD = 1.1003 NZD 1 NZD = 0.9089 AUD
14 nov 2024 1 AUD = 1.1028 NZD 1 NZD = 0.9068 AUD
15 nov 2024 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
16 nov 2024 1 AUD = 1.101 NZD 1 NZD = 0.9083 AUD
17 nov 2024 1 AUD = 1.1174 NZD 1 NZD = 0.8949 AUD
18 nov 2024 1 AUD = 1.1047 NZD 1 NZD = 0.9053 AUD
19 nov 2024 1 AUD = 1.1037 NZD 1 NZD = 0.9061 AUD
20 nov 2024 1 AUD = 1.1061 NZD 1 NZD = 0.9041 AUD
21 nov 2024 1 AUD = 1.1107 NZD 1 NZD = 0.9003 AUD
22 nov 2024 1 AUD = 1.113 NZD 1 NZD = 0.8985 AUD
23 nov 2024 1 AUD = 1.1143 NZD 1 NZD = 0.8975 AUD
24 nov 2024 1 AUD = 1.1143 NZD 1 NZD = 0.8975 AUD
25 nov 2024 1 AUD = 1.1127 NZD 1 NZD = 0.8987 AUD
26 nov 2024 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
27 nov 2024 1 AUD = 1.101 NZD 1 NZD = 0.9083 AUD
28 nov 2024 1 AUD = 1.1037 NZD 1 NZD = 0.906 AUD
29 nov 2024 1 AUD = 1.1001 NZD 1 NZD = 0.909 AUD
30 nov 2024 1 AUD = 1.1003 NZD 1 NZD = 0.9088 AUD

Dec 2024

DataAUD-NZDNZD-AUD
01 dic 2024 1 AUD = 1.1003 NZD 1 NZD = 0.9088 AUD
02 dic 2024 1 AUD = 1.1006 NZD 1 NZD = 0.9086 AUD
03 dic 2024 1 AUD = 1.1018 NZD 1 NZD = 0.9076 AUD
04 dic 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
05 dic 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
06 dic 2024 1 AUD = 1.0975 NZD 1 NZD = 0.9111 AUD
07 dic 2024 1 AUD = 1.0965 NZD 1 NZD = 0.912 AUD
08 dic 2024 1 AUD = 1.0958 NZD 1 NZD = 0.9126 AUD
09 dic 2024 1 AUD = 1.1006 NZD 1 NZD = 0.9086 AUD
10 dic 2024 1 AUD = 1.0991 NZD 1 NZD = 0.9099 AUD
11 dic 2024 1 AUD = 1.1002 NZD 1 NZD = 0.9089 AUD
12 dic 2024 1 AUD = 1.1039 NZD 1 NZD = 0.9059 AUD
13 dic 2024 1 AUD = 1.1056 NZD 1 NZD = 0.9045 AUD
14 dic 2024 1 AUD = 1.1041 NZD 1 NZD = 0.9057 AUD
15 dic 2024 1 AUD = 1.1037 NZD 1 NZD = 0.906 AUD
16 dic 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
17 dic 2024 1 AUD = 1.1015 NZD 1 NZD = 0.9079 AUD
18 dic 2024 1 AUD = 1.1023 NZD 1 NZD = 0.9072 AUD
19 dic 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
20 dic 2024 1 AUD = 1.1063 NZD 1 NZD = 0.9039 AUD
21 dic 2024 1 AUD = 1.1055 NZD 1 NZD = 0.9046 AUD
22 dic 2024 1 AUD = 1.106 NZD 1 NZD = 0.9041 AUD
23 dic 2024 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
24 dic 2024 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
25 dic 2024 1 AUD = 1.1045 NZD 1 NZD = 0.9054 AUD
26 dic 2024 1 AUD = 1.1052 NZD 1 NZD = 0.9048 AUD
27 dic 2024 1 AUD = 1.1032 NZD 1 NZD = 0.9065 AUD
28 dic 2024 1 AUD = 1.1029 NZD 1 NZD = 0.9067 AUD
29 dic 2024 1 AUD = 1.1036 NZD 1 NZD = 0.9061 AUD
30 dic 2024 1 AUD = 1.1025 NZD 1 NZD = 0.9071 AUD
31 dic 2024 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD

Informazioni sui tassi di cambio tra AUD-NZD e NZD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats