currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-NZD e NZD-AUD - 2025

Tassi di cambio tra AUD-NZD e NZD-AUD - 2025

Tassi di cambio tra AUD-NZD e NZD-AUD

Consulta qui di seguito i tassi di cambio per AUD-NZD e NZD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 1,104 NZD
1 NZD = 0,9058 AUD
1A 2A 3A
AUD rispetto a NZDNZD rispetto a AUD
1,0824 Data: 4/8 1,0817 Data: 4/7 1,0800 Data: 4/6 1,0799 Data: 4/5 1,0817 Data: 4/4 1,0913 Data: 4/3 1,0976 Data: 4/2 1,1011 Data: 4/1 1,0989 Data: 3/31 1,1021 Data: 3/30 1,1021 Data: 3/29 1,1007 Data: 3/28 1,0982 Data: 3/27 1,0979 Data: 3/26 1,0994 Data: 3/25 1,0980 Data: 3/24 1,0955 Data: 3/23 1,0958 Data: 3/22 1,0917 Data: 3/21 1,0959 Data: 3/20 1,0941 Data: 3/19 1,0955 Data: 3/18 1,0969 Data: 3/17 1,1016 Data: 3/16 1,1004 Data: 3/15 1,1010 Data: 3/14 1,1030 Data: 3/13 1,1012 Data: 3/12 1,1023 Data: 3/11 1,1027 Data: 3/10 1,1008 Data: 3/9 1,1007 Data: 3/8 1,1015 Data: 3/7 1,1038 Data: 3/6 1,1054 Data: 3/5 1,1066 Data: 3/4 1,1103 Data: 3/3 1,1092 Data: 3/2 1,1086 Data: 3/1 1,1098 Data: 2/28 1,1083 Data: 2/27 1,1085 Data: 2/26 1,1087 Data: 2/25 1,1083 Data: 2/24 1,1072 Data: 2/23 1,1071 Data: 2/22 1,1096 Data: 2/21 1,1131 Data: 2/20 1,1117 Data: 2/19 1,1133 Data: 2/18 1,1095 Data: 2/17 1,1094 Data: 2/16 1,1094 Data: 2/15 1,1116 Data: 2/14 1,1118 Data: 2/13 1,1129 Data: 2/12 1,1120 Data: 2/11 1,1101 Data: 2/10 1,1079 Data: 2/9 1,1079 Data: 2/8 1,1069 Data: 2/7 1,1071 Data: 2/6 1,1048 Data: 2/5 1,1075 Data: 2/4 1,1050 Data: 2/3 1,1068 Data: 2/2 1,1064 Data: 2/1 1,1010 Data: 1/31 1,1022 Data: 1/30 1,1022 Data: 1/29 1,1044 Data: 1/28 1,1055 Data: 1/27 1,1058 Data: 1/26 1,1157 Data: 1/25 1,1062 Data: 1/24 1,1074 Data: 1/23 1,1073 Data: 1/22 1,1061 Data: 1/21 1,1078 Data: 1/20 1,1090 Data: 1/19 1,1095 Data: 1/18 1,1074 Data: 1/17 1,1095 Data: 1/16 1,1058 Data: 1/15 1,1039 Data: 1/14 1,1076 Data: 1/13 1,1058 Data: 1/12 1,1048 Data: 1/11 1,1081 Data: 1/10 1,1082 Data: 1/9 1,1070 Data: 1/8 1,1064 Data: 1/7 1,1086 Data: 1/6 1,1077 Data: 1/5 1,1148 Data: 1/4 1,1096 Data: 1/3 1,1066 Data: 1/2 1,1115 Data: 1/1 1,0824 Data: 4/8 1,0817 Data: 4/7 1,0800 Data: 4/6 1,0799 Data: 4/5 1,0817 Data: 4/4 1,0913 Data: 4/3 1,0976 Data: 4/2 1,1011 Data: 4/1 1,0989 Data: 3/31 1,1021 Data: 3/30 1,1021 Data: 3/29 1,1007 Data: 3/28 1,0982 Data: 3/27 1,0979 Data: 3/26 1,0994 Data: 3/25 1,0980 Data: 3/24 1,0955 Data: 3/23 1,0958 Data: 3/22 1,0917 Data: 3/21 1,0959 Data: 3/20 1,0941 Data: 3/19 1,0955 Data: 3/18 1,0969 Data: 3/17 1,1016 Data: 3/16 1,1004 Data: 3/15 1,1010 Data: 3/14 1,1030 Data: 3/13 1,1012 Data: 3/12 1,1023 Data: 3/11 1,1027 Data: 3/10 1,1008 Data: 3/9 1,1007 Data: 3/8 1,1015 Data: 3/7 1,1038 Data: 3/6 1,1054 Data: 3/5 1,1066 Data: 3/4 1,1103 Data: 3/3 1,1092 Data: 3/2 1,1086 Data: 3/1 1,1098 Data: 2/28 1,1083 Data: 2/27 1,1085 Data: 2/26 1,1087 Data: 2/25 1,1083 Data: 2/24 1,1072 Data: 2/23 1,1071 Data: 2/22 1,1096 Data: 2/21 1,1131 Data: 2/20 1,1117 Data: 2/19 1,1133 Data: 2/18 1,1095 Data: 2/17 1,1094 Data: 2/16 1,1094 Data: 2/15 1,1116 Data: 2/14 1,1118 Data: 2/13 1,1129 Data: 2/12 1,1120 Data: 2/11 1,1101 Data: 2/10 1,1079 Data: 2/9 1,1079 Data: 2/8 1,1069 Data: 2/7 1,1071 Data: 2/6 1,1048 Data: 2/5 1,1075 Data: 2/4 1,1050 Data: 2/3 1,1068 Data: 2/2 1,1064 Data: 2/1 1,1010 Data: 1/31 1,1022 Data: 1/30 1,1022 Data: 1/29 1,1044 Data: 1/28 1,1055 Data: 1/27 1,1058 Data: 1/26 1,1157 Data: 1/25 1,1062 Data: 1/24 1,1074 Data: 1/23 1,1073 Data: 1/22 1,1061 Data: 1/21 1,1078 Data: 1/20 1,1090 Data: 1/19 1,1095 Data: 1/18 1,1074 Data: 1/17 1,1095 Data: 1/16 1,1058 Data: 1/15 1,1039 Data: 1/14 1,1076 Data: 1/13 1,1058 Data: 1/12 1,1048 Data: 1/11 1,1081 Data: 1/10 1,1082 Data: 1/9 1,1070 Data: 1/8 1,1064 Data: 1/7 1,1086 Data: 1/6 1,1077 Data: 1/5 1,1148 Data: 1/4 1,1096 Data: 1/3 1,1066 Data: 1/2 1,1115 Data: 1/1

Jan 2025

DataAUD-NZDNZD-AUD
01 gen 2025 1 AUD = 1.1115 NZD 1 NZD = 0.8997 AUD
02 gen 2025 1 AUD = 1.1066 NZD 1 NZD = 0.9036 AUD
03 gen 2025 1 AUD = 1.1096 NZD 1 NZD = 0.9012 AUD
04 gen 2025 1 AUD = 1.1148 NZD 1 NZD = 0.8971 AUD
05 gen 2025 1 AUD = 1.1077 NZD 1 NZD = 0.9028 AUD
06 gen 2025 1 AUD = 1.1086 NZD 1 NZD = 0.9021 AUD
07 gen 2025 1 AUD = 1.1064 NZD 1 NZD = 0.9038 AUD
08 gen 2025 1 AUD = 1.107 NZD 1 NZD = 0.9034 AUD
09 gen 2025 1 AUD = 1.1082 NZD 1 NZD = 0.9024 AUD
10 gen 2025 1 AUD = 1.1081 NZD 1 NZD = 0.9025 AUD
11 gen 2025 1 AUD = 1.1048 NZD 1 NZD = 0.9051 AUD
12 gen 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
13 gen 2025 1 AUD = 1.1076 NZD 1 NZD = 0.9029 AUD
14 gen 2025 1 AUD = 1.1039 NZD 1 NZD = 0.9059 AUD
15 gen 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
16 gen 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
17 gen 2025 1 AUD = 1.1074 NZD 1 NZD = 0.903 AUD
18 gen 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
19 gen 2025 1 AUD = 1.109 NZD 1 NZD = 0.9017 AUD
20 gen 2025 1 AUD = 1.1078 NZD 1 NZD = 0.9027 AUD
21 gen 2025 1 AUD = 1.1061 NZD 1 NZD = 0.9041 AUD
22 gen 2025 1 AUD = 1.1073 NZD 1 NZD = 0.9031 AUD
23 gen 2025 1 AUD = 1.1074 NZD 1 NZD = 0.903 AUD
24 gen 2025 1 AUD = 1.1062 NZD 1 NZD = 0.904 AUD
25 gen 2025 1 AUD = 1.1157 NZD 1 NZD = 0.8963 AUD
26 gen 2025 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
27 gen 2025 1 AUD = 1.1055 NZD 1 NZD = 0.9046 AUD
28 gen 2025 1 AUD = 1.1044 NZD 1 NZD = 0.9055 AUD
29 gen 2025 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
30 gen 2025 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
31 gen 2025 1 AUD = 1.101 NZD 1 NZD = 0.9083 AUD

Feb 2025

DataAUD-NZDNZD-AUD
01 feb 2025 1 AUD = 1.1064 NZD 1 NZD = 0.9038 AUD
02 feb 2025 1 AUD = 1.1068 NZD 1 NZD = 0.9035 AUD
03 feb 2025 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
04 feb 2025 1 AUD = 1.1075 NZD 1 NZD = 0.9029 AUD
05 feb 2025 1 AUD = 1.1048 NZD 1 NZD = 0.9051 AUD
06 feb 2025 1 AUD = 1.1071 NZD 1 NZD = 0.9032 AUD
07 feb 2025 1 AUD = 1.1069 NZD 1 NZD = 0.9034 AUD
08 feb 2025 1 AUD = 1.1079 NZD 1 NZD = 0.9026 AUD
09 feb 2025 1 AUD = 1.1079 NZD 1 NZD = 0.9026 AUD
10 feb 2025 1 AUD = 1.1101 NZD 1 NZD = 0.9008 AUD
11 feb 2025 1 AUD = 1.112 NZD 1 NZD = 0.8993 AUD
12 feb 2025 1 AUD = 1.1129 NZD 1 NZD = 0.8986 AUD
13 feb 2025 1 AUD = 1.1118 NZD 1 NZD = 0.8994 AUD
14 feb 2025 1 AUD = 1.1116 NZD 1 NZD = 0.8996 AUD
15 feb 2025 1 AUD = 1.1094 NZD 1 NZD = 0.9014 AUD
16 feb 2025 1 AUD = 1.1094 NZD 1 NZD = 0.9014 AUD
17 feb 2025 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
18 feb 2025 1 AUD = 1.1133 NZD 1 NZD = 0.8982 AUD
19 feb 2025 1 AUD = 1.1117 NZD 1 NZD = 0.8996 AUD
20 feb 2025 1 AUD = 1.1131 NZD 1 NZD = 0.8984 AUD
21 feb 2025 1 AUD = 1.1096 NZD 1 NZD = 0.9012 AUD
22 feb 2025 1 AUD = 1.1071 NZD 1 NZD = 0.9033 AUD
23 feb 2025 1 AUD = 1.1072 NZD 1 NZD = 0.9032 AUD
24 feb 2025 1 AUD = 1.1083 NZD 1 NZD = 0.9023 AUD
25 feb 2025 1 AUD = 1.1087 NZD 1 NZD = 0.902 AUD
26 feb 2025 1 AUD = 1.1085 NZD 1 NZD = 0.9022 AUD
27 feb 2025 1 AUD = 1.1083 NZD 1 NZD = 0.9023 AUD
28 feb 2025 1 AUD = 1.1098 NZD 1 NZD = 0.9011 AUD

Mar 2025

DataAUD-NZDNZD-AUD
01 mar 2025 1 AUD = 1.1086 NZD 1 NZD = 0.902 AUD
02 mar 2025 1 AUD = 1.1092 NZD 1 NZD = 0.9016 AUD
03 mar 2025 1 AUD = 1.1103 NZD 1 NZD = 0.9007 AUD
04 mar 2025 1 AUD = 1.1066 NZD 1 NZD = 0.9037 AUD
05 mar 2025 1 AUD = 1.1054 NZD 1 NZD = 0.9046 AUD
06 mar 2025 1 AUD = 1.1038 NZD 1 NZD = 0.9059 AUD
07 mar 2025 1 AUD = 1.1015 NZD 1 NZD = 0.9078 AUD
08 mar 2025 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
09 mar 2025 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
10 mar 2025 1 AUD = 1.1027 NZD 1 NZD = 0.9069 AUD
11 mar 2025 1 AUD = 1.1023 NZD 1 NZD = 0.9072 AUD
12 mar 2025 1 AUD = 1.1012 NZD 1 NZD = 0.9081 AUD
13 mar 2025 1 AUD = 1.103 NZD 1 NZD = 0.9066 AUD
14 mar 2025 1 AUD = 1.101 NZD 1 NZD = 0.9082 AUD
15 mar 2025 1 AUD = 1.1004 NZD 1 NZD = 0.9088 AUD
16 mar 2025 1 AUD = 1.1016 NZD 1 NZD = 0.9078 AUD
17 mar 2025 1 AUD = 1.0969 NZD 1 NZD = 0.9117 AUD
18 mar 2025 1 AUD = 1.0955 NZD 1 NZD = 0.9129 AUD
19 mar 2025 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
20 mar 2025 1 AUD = 1.0959 NZD 1 NZD = 0.9125 AUD
21 mar 2025 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
22 mar 2025 1 AUD = 1.0958 NZD 1 NZD = 0.9126 AUD
23 mar 2025 1 AUD = 1.0955 NZD 1 NZD = 0.9128 AUD
24 mar 2025 1 AUD = 1.098 NZD 1 NZD = 0.9107 AUD
25 mar 2025 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
26 mar 2025 1 AUD = 1.0979 NZD 1 NZD = 0.9108 AUD
27 mar 2025 1 AUD = 1.0982 NZD 1 NZD = 0.9105 AUD
28 mar 2025 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
29 mar 2025 1 AUD = 1.1021 NZD 1 NZD = 0.9073 AUD
30 mar 2025 1 AUD = 1.1021 NZD 1 NZD = 0.9073 AUD
31 mar 2025 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD

Apr 2025

DataAUD-NZDNZD-AUD
01 apr 2025 1 AUD = 1.1011 NZD 1 NZD = 0.9082 AUD
02 apr 2025 1 AUD = 1.0976 NZD 1 NZD = 0.9111 AUD
03 apr 2025 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
04 apr 2025 1 AUD = 1.0817 NZD 1 NZD = 0.9244 AUD
05 apr 2025 1 AUD = 1.0799 NZD 1 NZD = 0.926 AUD
06 apr 2025 1 AUD = 1.08 NZD 1 NZD = 0.9259 AUD
07 apr 2025 1 AUD = 1.0817 NZD 1 NZD = 0.9245 AUD
08 apr 2025 1 AUD = 1.0824 NZD 1 NZD = 0.9239 AUD

Informazioni sui tassi di cambio tra AUD-NZD e NZD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats