currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-NZD e NZD-AUD - 2026

Tassi di cambio tra AUD-NZD e NZD-AUD - 2026

Tassi di cambio tra AUD-NZD e NZD-AUD

Consulta qui di seguito i tassi di cambio per AUD-NZD e NZD-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AUD = 1,178 NZD
1 NZD = 0,8489 AUD
1A 2A 3A

Jan 2026

DataAUD-NZDNZD-AUD
01 gen 2026 1 AUD = 1.1595 NZD 1 NZD = 0.8625 AUD
02 gen 2026 1 AUD = 1.1602 NZD 1 NZD = 0.8619 AUD
03 gen 2026 1 AUD = 1.1597 NZD 1 NZD = 0.8623 AUD
04 gen 2026 1 AUD = 1.1597 NZD 1 NZD = 0.8623 AUD
05 gen 2026 1 AUD = 1.1603 NZD 1 NZD = 0.8618 AUD
06 gen 2026 1 AUD = 1.161 NZD 1 NZD = 0.8613 AUD
07 gen 2026 1 AUD = 1.1631 NZD 1 NZD = 0.8597 AUD
08 gen 2026 1 AUD = 1.1651 NZD 1 NZD = 0.8583 AUD
09 gen 2026 1 AUD = 1.166 NZD 1 NZD = 0.8576 AUD
10 gen 2026 1 AUD = 1.1683 NZD 1 NZD = 0.8559 AUD
11 gen 2026 1 AUD = 1.1701 NZD 1 NZD = 0.8547 AUD
12 gen 2026 1 AUD = 1.1645 NZD 1 NZD = 0.8587 AUD
13 gen 2026 1 AUD = 1.1632 NZD 1 NZD = 0.8597 AUD
14 gen 2026 1 AUD = 1.1637 NZD 1 NZD = 0.8593 AUD
15 gen 2026 1 AUD = 1.1647 NZD 1 NZD = 0.8586 AUD
16 gen 2026 1 AUD = 1.1637 NZD 1 NZD = 0.8593 AUD
17 gen 2026 1 AUD = 1.1672 NZD 1 NZD = 0.8567 AUD
18 gen 2026 1 AUD = 1.1672 NZD 1 NZD = 0.8567 AUD
19 gen 2026 1 AUD = 1.1591 NZD 1 NZD = 0.8628 AUD
20 gen 2026 1 AUD = 1.1537 NZD 1 NZD = 0.8668 AUD
21 gen 2026 1 AUD = 1.1546 NZD 1 NZD = 0.8661 AUD
22 gen 2026 1 AUD = 1.1579 NZD 1 NZD = 0.8637 AUD
23 gen 2026 1 AUD = 1.16 NZD 1 NZD = 0.862 AUD
24 gen 2026 1 AUD = 1.1536 NZD 1 NZD = 0.8669 AUD
25 gen 2026 1 AUD = 1.1656 NZD 1 NZD = 0.8579 AUD
26 gen 2026 1 AUD = 1.1596 NZD 1 NZD = 0.8624 AUD
27 gen 2026 1 AUD = 1.159 NZD 1 NZD = 0.8628 AUD
28 gen 2026 1 AUD = 1.1608 NZD 1 NZD = 0.8615 AUD
29 gen 2026 1 AUD = 1.1616 NZD 1 NZD = 0.8609 AUD
30 gen 2026 1 AUD = 1.1563 NZD 1 NZD = 0.8648 AUD
31 gen 2026 1 AUD = 1.1561 NZD 1 NZD = 0.865 AUD

Feb 2026

DataAUD-NZDNZD-AUD
01 feb 2026 1 AUD = 1.1516 NZD 1 NZD = 0.8684 AUD
02 feb 2026 1 AUD = 1.1564 NZD 1 NZD = 0.8647 AUD
03 feb 2026 1 AUD = 1.1612 NZD 1 NZD = 0.8612 AUD
04 feb 2026 1 AUD = 1.1658 NZD 1 NZD = 0.8578 AUD
05 feb 2026 1 AUD = 1.1628 NZD 1 NZD = 0.86 AUD
06 feb 2026 1 AUD = 1.1652 NZD 1 NZD = 0.8582 AUD
07 feb 2026 1 AUD = 1.1655 NZD 1 NZD = 0.858 AUD
08 feb 2026 1 AUD = 1.1744 NZD 1 NZD = 0.8515 AUD
09 feb 2026 1 AUD = 1.1685 NZD 1 NZD = 0.8558 AUD
10 feb 2026 1 AUD = 1.1699 NZD 1 NZD = 0.8548 AUD
11 feb 2026 1 AUD = 1.1734 NZD 1 NZD = 0.8522 AUD
12 feb 2026 1 AUD = 1.174 NZD 1 NZD = 0.8518 AUD
13 feb 2026 1 AUD = 1.171 NZD 1 NZD = 0.8539 AUD
14 feb 2026 1 AUD = 1.1745 NZD 1 NZD = 0.8514 AUD
15 feb 2026 1 AUD = 1.1795 NZD 1 NZD = 0.8479 AUD
16 feb 2026 1 AUD = 1.1728 NZD 1 NZD = 0.8527 AUD
17 feb 2026 1 AUD = 1.1698 NZD 1 NZD = 0.8549 AUD
18 feb 2026 1 AUD = 1.1774 NZD 1 NZD = 0.8493 AUD
19 feb 2026 1 AUD = 1.1809 NZD 1 NZD = 0.8468 AUD
20 feb 2026 1 AUD = 1.1838 NZD 1 NZD = 0.8448 AUD
21 feb 2026 1 AUD = 1.1794 NZD 1 NZD = 0.8479 AUD
22 feb 2026 1 AUD = 1.1794 NZD 1 NZD = 0.8479 AUD
23 feb 2026 1 AUD = 1.1845 NZD 1 NZD = 0.8443 AUD
24 feb 2026 1 AUD = 1.1834 NZD 1 NZD = 0.845 AUD
25 feb 2026 1 AUD = 1.1877 NZD 1 NZD = 0.8419 AUD
26 feb 2026 1 AUD = 1.1886 NZD 1 NZD = 0.8413 AUD
27 feb 2026 1 AUD = 1.1878 NZD 1 NZD = 0.8419 AUD
28 feb 2026 1 AUD = 1.1848 NZD 1 NZD = 0.8441 AUD

Mar 2026

DataAUD-NZDNZD-AUD
01 mar 2026 1 AUD = 1.1866 NZD 1 NZD = 0.8427 AUD
02 mar 2026 1 AUD = 1.1887 NZD 1 NZD = 0.8412 AUD
03 mar 2026 1 AUD = 1.1932 NZD 1 NZD = 0.8381 AUD
04 mar 2026 1 AUD = 1.1921 NZD 1 NZD = 0.8388 AUD
05 mar 2026 1 AUD = 1.1901 NZD 1 NZD = 0.8403 AUD
06 mar 2026 1 AUD = 1.1932 NZD 1 NZD = 0.8381 AUD
07 mar 2026 1 AUD = 1.1929 NZD 1 NZD = 0.8383 AUD
08 mar 2026 1 AUD = 1.1929 NZD 1 NZD = 0.8383 AUD
09 mar 2026 1 AUD = 1.188 NZD 1 NZD = 0.8417 AUD
10 mar 2026 1 AUD = 1.1985 NZD 1 NZD = 0.8344 AUD
11 mar 2026 1 AUD = 1.2094 NZD 1 NZD = 0.8269 AUD
12 mar 2026 1 AUD = 1.2097 NZD 1 NZD = 0.8267 AUD
13 mar 2026 1 AUD = 1.2091 NZD 1 NZD = 0.8271 AUD
14 mar 2026 1 AUD = 1.2095 NZD 1 NZD = 0.8268 AUD
15 mar 2026 1 AUD = 1.2095 NZD 1 NZD = 0.8268 AUD
16 mar 2026 1 AUD = 1.2071 NZD 1 NZD = 0.8285 AUD
17 mar 2026 1 AUD = 1.2128 NZD 1 NZD = 0.8245 AUD
18 mar 2026 1 AUD = 1.2126 NZD 1 NZD = 0.8247 AUD
19 mar 2026 1 AUD = 1.2071 NZD 1 NZD = 0.8284 AUD
20 mar 2026 1 AUD = 1.2061 NZD 1 NZD = 0.8292 AUD
21 mar 2026 1 AUD = 1.2041 NZD 1 NZD = 0.8305 AUD
22 mar 2026 1 AUD = 1.2041 NZD 1 NZD = 0.8305 AUD
23 mar 2026 1 AUD = 1.2012 NZD 1 NZD = 0.8325 AUD
24 mar 2026 1 AUD = 1.195 NZD 1 NZD = 0.8368 AUD
25 mar 2026 1 AUD = 1.1966 NZD 1 NZD = 0.8357 AUD
26 mar 2026 1 AUD = 1.1952 NZD 1 NZD = 0.8366 AUD
27 mar 2026 1 AUD = 1.1969 NZD 1 NZD = 0.8355 AUD
28 mar 2026 1 AUD = 1.1984 NZD 1 NZD = 0.8344 AUD
29 mar 2026 1 AUD = 1.2035 NZD 1 NZD = 0.8309 AUD

Informazioni sui tassi di cambio tra AUD-NZD e NZD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats