> Tassi di cambio tra AUD-PEN e PEN-AUD - 2025

Tassi di cambio tra AUD-PEN e PEN-AUD - 2025

Tassi di cambio tra AUD-PEN e PEN-AUD

Consulta qui di seguito i tassi di cambio per AUD-PEN e PEN-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 2,3328 PEN

1 PEN = 0,4287 AUD

1A 2A 3A

AUD rispetto a PENPEN rispetto a AUD

Jan 2025

Data	AUD-PEN	PEN-AUD
01 gen 2025	1 AUD = 2.329 PEN	1 PEN = 0.4294 AUD
02 gen 2025	1 AUD = 2.3321 PEN	1 PEN = 0.4288 AUD
03 gen 2025	1 AUD = 2.3352 PEN	1 PEN = 0.4282 AUD
04 gen 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
05 gen 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
06 gen 2025	1 AUD = 2.3707 PEN	1 PEN = 0.4218 AUD
07 gen 2025	1 AUD = 2.3623 PEN	1 PEN = 0.4233 AUD
08 gen 2025	1 AUD = 2.3408 PEN	1 PEN = 0.4272 AUD
09 gen 2025	1 AUD = 2.3393 PEN	1 PEN = 0.4275 AUD
10 gen 2025	1 AUD = 2.3284 PEN	1 PEN = 0.4295 AUD
11 gen 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
12 gen 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
13 gen 2025	1 AUD = 2.3203 PEN	1 PEN = 0.431 AUD
14 gen 2025	1 AUD = 2.3376 PEN	1 PEN = 0.4278 AUD
15 gen 2025	1 AUD = 2.3385 PEN	1 PEN = 0.4276 AUD
16 gen 2025	1 AUD = 2.337 PEN	1 PEN = 0.4279 AUD
17 gen 2025	1 AUD = 2.3249 PEN	1 PEN = 0.4301 AUD
18 gen 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
19 gen 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
20 gen 2025	1 AUD = 2.3377 PEN	1 PEN = 0.4278 AUD
21 gen 2025	1 AUD = 2.325 PEN	1 PEN = 0.4301 AUD
22 gen 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
23 gen 2025	1 AUD = 2.3341 PEN	1 PEN = 0.4284 AUD
24 gen 2025	1 AUD = 2.3445 PEN	1 PEN = 0.4265 AUD
25 gen 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
26 gen 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
27 gen 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
28 gen 2025	1 AUD = 2.3367 PEN	1 PEN = 0.428 AUD
29 gen 2025	1 AUD = 2.3257 PEN	1 PEN = 0.43 AUD
30 gen 2025	1 AUD = 2.313 PEN	1 PEN = 0.4323 AUD
31 gen 2025	1 AUD = 2.3113 PEN	1 PEN = 0.4327 AUD

Feb 2025

Data	AUD-PEN	PEN-AUD
01 feb 2025	1 AUD = 2.3194 PEN	1 PEN = 0.4312 AUD
02 feb 2025	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
03 feb 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
04 feb 2025	1 AUD = 2.3014 PEN	1 PEN = 0.4345 AUD
05 feb 2025	1 AUD = 2.3326 PEN	1 PEN = 0.4287 AUD
06 feb 2025	1 AUD = 2.3296 PEN	1 PEN = 0.4293 AUD
07 feb 2025	1 AUD = 2.3351 PEN	1 PEN = 0.4283 AUD
08 feb 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
09 feb 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
10 feb 2025	1 AUD = 2.3337 PEN	1 PEN = 0.4285 AUD
11 feb 2025	1 AUD = 2.3302 PEN	1 PEN = 0.4291 AUD
12 feb 2025	1 AUD = 2.3305 PEN	1 PEN = 0.4291 AUD
13 feb 2025	1 AUD = 2.3174 PEN	1 PEN = 0.4315 AUD
14 feb 2025	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
15 feb 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
16 feb 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
17 feb 2025	1 AUD = 2.3538 PEN	1 PEN = 0.4248 AUD
18 feb 2025	1 AUD = 2.3458 PEN	1 PEN = 0.4263 AUD
19 feb 2025	1 AUD = 2.3378 PEN	1 PEN = 0.4278 AUD
20 feb 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
21 feb 2025	1 AUD = 2.3544 PEN	1 PEN = 0.4247 AUD
22 feb 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
23 feb 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
24 feb 2025	1 AUD = 2.3427 PEN	1 PEN = 0.4269 AUD
25 feb 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
26 feb 2025	1 AUD = 2.3255 PEN	1 PEN = 0.43 AUD
27 feb 2025	1 AUD = 2.3056 PEN	1 PEN = 0.4337 AUD
28 feb 2025	1 AUD = 2.2821 PEN	1 PEN = 0.4382 AUD

Mar 2025

Data	AUD-PEN	PEN-AUD
01 mar 2025	1 AUD = 2.3117 PEN	1 PEN = 0.4326 AUD
02 mar 2025	1 AUD = 2.3128 PEN	1 PEN = 0.4324 AUD
03 mar 2025	1 AUD = 2.3094 PEN	1 PEN = 0.433 AUD
04 mar 2025	1 AUD = 2.3011 PEN	1 PEN = 0.4346 AUD
05 mar 2025	1 AUD = 2.3035 PEN	1 PEN = 0.4341 AUD
06 mar 2025	1 AUD = 2.3121 PEN	1 PEN = 0.4325 AUD
07 mar 2025	1 AUD = 2.3017 PEN	1 PEN = 0.4345 AUD
08 mar 2025	1 AUD = 2.2991 PEN	1 PEN = 0.4349 AUD
09 mar 2025	1 AUD = 2.2994 PEN	1 PEN = 0.4349 AUD
10 mar 2025	1 AUD = 2.3125 PEN	1 PEN = 0.4324 AUD
11 mar 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
12 mar 2025	1 AUD = 2.3068 PEN	1 PEN = 0.4335 AUD
13 mar 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
14 mar 2025	1 AUD = 2.3152 PEN	1 PEN = 0.4319 AUD
15 mar 2025	1 AUD = 2.3166 PEN	1 PEN = 0.4317 AUD
16 mar 2025	1 AUD = 2.3157 PEN	1 PEN = 0.4318 AUD
17 mar 2025	1 AUD = 2.321 PEN	1 PEN = 0.4308 AUD
18 mar 2025	1 AUD = 2.3247 PEN	1 PEN = 0.4302 AUD
19 mar 2025	1 AUD = 2.3019 PEN	1 PEN = 0.4344 AUD
20 mar 2025	1 AUD = 2.2774 PEN	1 PEN = 0.4391 AUD
21 mar 2025	1 AUD = 2.2745 PEN	1 PEN = 0.4397 AUD
22 mar 2025	1 AUD = 2.2706 PEN	1 PEN = 0.4404 AUD
23 mar 2025	1 AUD = 2.2829 PEN	1 PEN = 0.438 AUD
24 mar 2025	1 AUD = 2.2855 PEN	1 PEN = 0.4375 AUD
25 mar 2025	1 AUD = 2.3012 PEN	1 PEN = 0.4346 AUD
26 mar 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
27 mar 2025	1 AUD = 2.295 PEN	1 PEN = 0.4357 AUD
28 mar 2025	1 AUD = 2.2928 PEN	1 PEN = 0.4361 AUD
29 mar 2025	1 AUD = 2.298 PEN	1 PEN = 0.4352 AUD
30 mar 2025	1 AUD = 2.3064 PEN	1 PEN = 0.4336 AUD
31 mar 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD

Apr 2025

Data	AUD-PEN	PEN-AUD
01 apr 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD
02 apr 2025	1 AUD = 2.3154 PEN	1 PEN = 0.4319 AUD
03 apr 2025	1 AUD = 2.3339 PEN	1 PEN = 0.4285 AUD
04 apr 2025	1 AUD = 2.2402 PEN	1 PEN = 0.4464 AUD
05 apr 2025	1 AUD = 2.2343 PEN	1 PEN = 0.4476 AUD
06 apr 2025	1 AUD = 2.2343 PEN	1 PEN = 0.4476 AUD
07 apr 2025	1 AUD = 2.2241 PEN	1 PEN = 0.4496 AUD
08 apr 2025	1 AUD = 2.2274 PEN	1 PEN = 0.449 AUD
09 apr 2025	1 AUD = 2.2425 PEN	1 PEN = 0.4459 AUD
10 apr 2025	1 AUD = 2.3244 PEN	1 PEN = 0.4302 AUD
11 apr 2025	1 AUD = 2.3246 PEN	1 PEN = 0.4302 AUD
12 apr 2025	1 AUD = 2.3421 PEN	1 PEN = 0.427 AUD
13 apr 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
14 apr 2025	1 AUD = 2.358 PEN	1 PEN = 0.4241 AUD
15 apr 2025	1 AUD = 2.3781 PEN	1 PEN = 0.4205 AUD
16 apr 2025	1 AUD = 2.3857 PEN	1 PEN = 0.4192 AUD
17 apr 2025	1 AUD = 2.3693 PEN	1 PEN = 0.4221 AUD
18 apr 2025	1 AUD = 2.4039 PEN	1 PEN = 0.416 AUD
19 apr 2025	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
20 apr 2025	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
21 apr 2025	1 AUD = 2.4039 PEN	1 PEN = 0.416 AUD
22 apr 2025	1 AUD = 2.3708 PEN	1 PEN = 0.4218 AUD
23 apr 2025	1 AUD = 2.3689 PEN	1 PEN = 0.4221 AUD
24 apr 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
25 apr 2025	1 AUD = 2.3442 PEN	1 PEN = 0.4266 AUD
26 apr 2025	1 AUD = 2.3518 PEN	1 PEN = 0.4252 AUD
27 apr 2025	1 AUD = 2.3518 PEN	1 PEN = 0.4252 AUD
28 apr 2025	1 AUD = 2.3489 PEN	1 PEN = 0.4257 AUD
29 apr 2025	1 AUD = 2.3475 PEN	1 PEN = 0.426 AUD
30 apr 2025	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD

May 2025

Data	AUD-PEN	PEN-AUD
01 mag 2025	1 AUD = 2.3512 PEN	1 PEN = 0.4253 AUD
02 mag 2025	1 AUD = 2.3603 PEN	1 PEN = 0.4237 AUD
03 mag 2025	1 AUD = 2.3688 PEN	1 PEN = 0.4221 AUD
04 mag 2025	1 AUD = 2.3688 PEN	1 PEN = 0.4221 AUD
05 mag 2025	1 AUD = 2.3643 PEN	1 PEN = 0.423 AUD
06 mag 2025	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
07 mag 2025	1 AUD = 2.3656 PEN	1 PEN = 0.4227 AUD
08 mag 2025	1 AUD = 2.3424 PEN	1 PEN = 0.4269 AUD
09 mag 2025	1 AUD = 2.3258 PEN	1 PEN = 0.43 AUD
10 mag 2025	1 AUD = 2.3357 PEN	1 PEN = 0.4281 AUD
11 mag 2025	1 AUD = 2.3357 PEN	1 PEN = 0.4281 AUD
12 mag 2025	1 AUD = 2.3295 PEN	1 PEN = 0.4293 AUD
13 mag 2025	1 AUD = 2.3437 PEN	1 PEN = 0.4267 AUD
14 mag 2025	1 AUD = 2.3732 PEN	1 PEN = 0.4214 AUD
15 mag 2025	1 AUD = 2.3555 PEN	1 PEN = 0.4245 AUD
16 mag 2025	1 AUD = 2.3654 PEN	1 PEN = 0.4228 AUD
17 mag 2025	1 AUD = 2.3739 PEN	1 PEN = 0.4212 AUD
18 mag 2025	1 AUD = 2.3739 PEN	1 PEN = 0.4212 AUD
19 mag 2025	1 AUD = 2.3783 PEN	1 PEN = 0.4205 AUD
20 mag 2025	1 AUD = 2.3652 PEN	1 PEN = 0.4228 AUD
21 mag 2025	1 AUD = 2.3756 PEN	1 PEN = 0.4209 AUD
22 mag 2025	1 AUD = 2.3603 PEN	1 PEN = 0.4237 AUD
23 mag 2025	1 AUD = 2.3655 PEN	1 PEN = 0.4227 AUD
24 mag 2025	1 AUD = 2.3728 PEN	1 PEN = 0.4215 AUD
25 mag 2025	1 AUD = 2.3728 PEN	1 PEN = 0.4215 AUD
26 mag 2025	1 AUD = 2.3815 PEN	1 PEN = 0.4199 AUD
27 mag 2025	1 AUD = 2.3579 PEN	1 PEN = 0.4241 AUD
28 mag 2025	1 AUD = 2.344 PEN	1 PEN = 0.4266 AUD
29 mag 2025	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
30 mag 2025	1 AUD = 2.3254 PEN	1 PEN = 0.43 AUD
31 mag 2025	1 AUD = 2.3282 PEN	1 PEN = 0.4295 AUD

Jun 2025

Data	AUD-PEN	PEN-AUD
01 giu 2025	1 AUD = 2.3282 PEN	1 PEN = 0.4295 AUD
02 giu 2025	1 AUD = 2.3456 PEN	1 PEN = 0.4263 AUD
03 giu 2025	1 AUD = 2.3382 PEN	1 PEN = 0.4277 AUD
04 giu 2025	1 AUD = 2.3495 PEN	1 PEN = 0.4256 AUD
05 giu 2025	1 AUD = 2.353 PEN	1 PEN = 0.425 AUD
06 giu 2025	1 AUD = 2.3541 PEN	1 PEN = 0.4248 AUD
07 giu 2025	1 AUD = 2.3595 PEN	1 PEN = 0.4238 AUD
08 giu 2025	1 AUD = 2.3595 PEN	1 PEN = 0.4238 AUD
09 giu 2025	1 AUD = 2.3774 PEN	1 PEN = 0.4206 AUD
10 giu 2025	1 AUD = 2.3685 PEN	1 PEN = 0.4222 AUD
11 giu 2025	1 AUD = 2.3612 PEN	1 PEN = 0.4235 AUD
12 giu 2025	1 AUD = 2.3661 PEN	1 PEN = 0.4226 AUD
13 giu 2025	1 AUD = 2.3393 PEN	1 PEN = 0.4275 AUD
14 giu 2025	1 AUD = 2.3455 PEN	1 PEN = 0.4264 AUD

Informazioni sui tassi di cambio tra AUD-PEN e PEN-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie