currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-PGK e PGK-AUD - 2025

Tassi di cambio tra AUD-PGK e PGK-AUD - 2025

Tassi di cambio tra AUD-PGK e PGK-AUD

Consulta qui di seguito i tassi di cambio per AUD-PGK e PGK-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 2,5826 PGK
1 PGK = 0,3872 AUD
1A 2A 3A

Jan 2025

DataAUD-PGKPGK-AUD
01 gen 2025 1 AUD = 2.5241 PGK 1 PGK = 0.3962 AUD
02 gen 2025 1 AUD = 2.5232 PGK 1 PGK = 0.3963 AUD
03 gen 2025 1 AUD = 2.4921 PGK 1 PGK = 0.4013 AUD
04 gen 2025 1 AUD = 2.4863 PGK 1 PGK = 0.4022 AUD
05 gen 2025 1 AUD = 2.4863 PGK 1 PGK = 0.4022 AUD
06 gen 2025 1 AUD = 2.5248 PGK 1 PGK = 0.3961 AUD
07 gen 2025 1 AUD = 2.5527 PGK 1 PGK = 0.3917 AUD
08 gen 2025 1 AUD = 2.4854 PGK 1 PGK = 0.4024 AUD
09 gen 2025 1 AUD = 2.4845 PGK 1 PGK = 0.4025 AUD
10 gen 2025 1 AUD = 2.4807 PGK 1 PGK = 0.4031 AUD
11 gen 2025 1 AUD = 2.474 PGK 1 PGK = 0.4042 AUD
12 gen 2025 1 AUD = 2.474 PGK 1 PGK = 0.4042 AUD
13 gen 2025 1 AUD = 2.4685 PGK 1 PGK = 0.4051 AUD
14 gen 2025 1 AUD = 2.5171 PGK 1 PGK = 0.3973 AUD
15 gen 2025 1 AUD = 2.5238 PGK 1 PGK = 0.3962 AUD
16 gen 2025 1 AUD = 2.5286 PGK 1 PGK = 0.3955 AUD
17 gen 2025 1 AUD = 2.5162 PGK 1 PGK = 0.3974 AUD
18 gen 2025 1 AUD = 2.5181 PGK 1 PGK = 0.3971 AUD
19 gen 2025 1 AUD = 2.5181 PGK 1 PGK = 0.3971 AUD
20 gen 2025 1 AUD = 2.5294 PGK 1 PGK = 0.3954 AUD
21 gen 2025 1 AUD = 2.5344 PGK 1 PGK = 0.3946 AUD
22 gen 2025 1 AUD = 2.5444 PGK 1 PGK = 0.393 AUD
23 gen 2025 1 AUD = 2.5193 PGK 1 PGK = 0.3969 AUD
24 gen 2025 1 AUD = 2.534 PGK 1 PGK = 0.3946 AUD
25 gen 2025 1 AUD = 2.5301 PGK 1 PGK = 0.3952 AUD
26 gen 2025 1 AUD = 2.5301 PGK 1 PGK = 0.3952 AUD
27 gen 2025 1 AUD = 2.5286 PGK 1 PGK = 0.3955 AUD
28 gen 2025 1 AUD = 2.5432 PGK 1 PGK = 0.3932 AUD
29 gen 2025 1 AUD = 2.5352 PGK 1 PGK = 0.3944 AUD
30 gen 2025 1 AUD = 2.5342 PGK 1 PGK = 0.3946 AUD
31 gen 2025 1 AUD = 2.5299 PGK 1 PGK = 0.3953 AUD

Feb 2025

DataAUD-PGKPGK-AUD
01 feb 2025 1 AUD = 2.5387 PGK 1 PGK = 0.3939 AUD
02 feb 2025 1 AUD = 2.543 PGK 1 PGK = 0.3932 AUD
03 feb 2025 1 AUD = 2.4716 PGK 1 PGK = 0.4046 AUD
04 feb 2025 1 AUD = 2.5286 PGK 1 PGK = 0.3955 AUD
05 feb 2025 1 AUD = 2.522 PGK 1 PGK = 0.3965 AUD
06 feb 2025 1 AUD = 2.5546 PGK 1 PGK = 0.3915 AUD
07 feb 2025 1 AUD = 2.5237 PGK 1 PGK = 0.3963 AUD
08 feb 2025 1 AUD = 2.5297 PGK 1 PGK = 0.3953 AUD
09 feb 2025 1 AUD = 2.5297 PGK 1 PGK = 0.3953 AUD
10 feb 2025 1 AUD = 2.5602 PGK 1 PGK = 0.3906 AUD
11 feb 2025 1 AUD = 2.5614 PGK 1 PGK = 0.3904 AUD
12 feb 2025 1 AUD = 2.5246 PGK 1 PGK = 0.3961 AUD
13 feb 2025 1 AUD = 2.5106 PGK 1 PGK = 0.3983 AUD
14 feb 2025 1 AUD = 2.553 PGK 1 PGK = 0.3917 AUD
15 feb 2025 1 AUD = 2.5484 PGK 1 PGK = 0.3924 AUD
16 feb 2025 1 AUD = 2.5484 PGK 1 PGK = 0.3924 AUD
17 feb 2025 1 AUD = 2.5592 PGK 1 PGK = 0.3907 AUD
18 feb 2025 1 AUD = 2.5931 PGK 1 PGK = 0.3856 AUD
19 feb 2025 1 AUD = 2.5549 PGK 1 PGK = 0.3914 AUD
20 feb 2025 1 AUD = 2.5578 PGK 1 PGK = 0.391 AUD
21 feb 2025 1 AUD = 2.6103 PGK 1 PGK = 0.3831 AUD
22 feb 2025 1 AUD = 2.5967 PGK 1 PGK = 0.3851 AUD
23 feb 2025 1 AUD = 2.5967 PGK 1 PGK = 0.3851 AUD
24 feb 2025 1 AUD = 2.5985 PGK 1 PGK = 0.3848 AUD
25 feb 2025 1 AUD = 2.5509 PGK 1 PGK = 0.392 AUD
26 feb 2025 1 AUD = 2.5655 PGK 1 PGK = 0.3898 AUD
27 feb 2025 1 AUD = 2.5341 PGK 1 PGK = 0.3946 AUD
28 feb 2025 1 AUD = 2.5033 PGK 1 PGK = 0.3995 AUD

Mar 2025

DataAUD-PGKPGK-AUD
01 mar 2025 1 AUD = 2.4654 PGK 1 PGK = 0.4056 AUD
02 mar 2025 1 AUD = 2.492 PGK 1 PGK = 0.4013 AUD
03 mar 2025 1 AUD = 2.4988 PGK 1 PGK = 0.4002 AUD
04 mar 2025 1 AUD = 2.5123 PGK 1 PGK = 0.398 AUD
05 mar 2025 1 AUD = 2.5631 PGK 1 PGK = 0.3901 AUD
06 mar 2025 1 AUD = 2.5863 PGK 1 PGK = 0.3867 AUD
07 mar 2025 1 AUD = 2.5723 PGK 1 PGK = 0.3888 AUD
08 mar 2025 1 AUD = 2.5426 PGK 1 PGK = 0.3933 AUD
09 mar 2025 1 AUD = 2.5697 PGK 1 PGK = 0.3891 AUD
10 mar 2025 1 AUD = 2.5391 PGK 1 PGK = 0.3938 AUD
11 mar 2025 1 AUD = 2.5451 PGK 1 PGK = 0.3929 AUD
12 mar 2025 1 AUD = 2.5348 PGK 1 PGK = 0.3945 AUD
13 mar 2025 1 AUD = 2.5396 PGK 1 PGK = 0.3938 AUD
14 mar 2025 1 AUD = 2.5484 PGK 1 PGK = 0.3924 AUD
15 mar 2025 1 AUD = 2.5957 PGK 1 PGK = 0.3852 AUD
16 mar 2025 1 AUD = 2.5665 PGK 1 PGK = 0.3896 AUD
17 mar 2025 1 AUD = 2.6101 PGK 1 PGK = 0.3831 AUD
18 mar 2025 1 AUD = 2.6174 PGK 1 PGK = 0.3821 AUD
19 mar 2025 1 AUD = 2.6047 PGK 1 PGK = 0.3839 AUD
20 mar 2025 1 AUD = 2.5305 PGK 1 PGK = 0.3952 AUD
21 mar 2025 1 AUD = 2.5469 PGK 1 PGK = 0.3926 AUD
22 mar 2025 1 AUD = 2.579 PGK 1 PGK = 0.3878 AUD
23 mar 2025 1 AUD = 2.5648 PGK 1 PGK = 0.3899 AUD
24 mar 2025 1 AUD = 2.5677 PGK 1 PGK = 0.3895 AUD
25 mar 2025 1 AUD = 2.5821 PGK 1 PGK = 0.3873 AUD
26 mar 2025 1 AUD = 2.6048 PGK 1 PGK = 0.3839 AUD
27 mar 2025 1 AUD = 2.5984 PGK 1 PGK = 0.3849 AUD
28 mar 2025 1 AUD = 2.596 PGK 1 PGK = 0.3852 AUD
29 mar 2025 1 AUD = 2.5749 PGK 1 PGK = 0.3884 AUD
30 mar 2025 1 AUD = 2.5726 PGK 1 PGK = 0.3887 AUD
31 mar 2025 1 AUD = 2.5387 PGK 1 PGK = 0.3939 AUD

Apr 2025

DataAUD-PGKPGK-AUD
01 apr 2025 1 AUD = 2.5449 PGK 1 PGK = 0.3929 AUD
02 apr 2025 1 AUD = 2.6005 PGK 1 PGK = 0.3845 AUD
03 apr 2025 1 AUD = 2.5955 PGK 1 PGK = 0.3853 AUD
04 apr 2025 1 AUD = 2.5166 PGK 1 PGK = 0.3974 AUD
05 apr 2025 1 AUD = 2.5098 PGK 1 PGK = 0.3984 AUD
06 apr 2025 1 AUD = 2.5098 PGK 1 PGK = 0.3984 AUD
07 apr 2025 1 AUD = 2.4582 PGK 1 PGK = 0.4068 AUD
08 apr 2025 1 AUD = 2.4535 PGK 1 PGK = 0.4076 AUD
09 apr 2025 1 AUD = 2.4732 PGK 1 PGK = 0.4043 AUD
10 apr 2025 1 AUD = 2.5462 PGK 1 PGK = 0.3927 AUD
11 apr 2025 1 AUD = 2.5537 PGK 1 PGK = 0.3916 AUD
12 apr 2025 1 AUD = 2.5931 PGK 1 PGK = 0.3856 AUD
13 apr 2025 1 AUD = 2.5871 PGK 1 PGK = 0.3865 AUD
14 apr 2025 1 AUD = 2.602 PGK 1 PGK = 0.3843 AUD
15 apr 2025 1 AUD = 2.5924 PGK 1 PGK = 0.3857 AUD
16 apr 2025 1 AUD = 2.603 PGK 1 PGK = 0.3842 AUD
17 apr 2025 1 AUD = 2.6293 PGK 1 PGK = 0.3803 AUD
18 apr 2025 1 AUD = 2.6405 PGK 1 PGK = 0.3787 AUD
19 apr 2025 1 AUD = 2.6405 PGK 1 PGK = 0.3787 AUD
20 apr 2025 1 AUD = 2.6405 PGK 1 PGK = 0.3787 AUD
21 apr 2025 1 AUD = 2.6405 PGK 1 PGK = 0.3787 AUD
22 apr 2025 1 AUD = 2.6465 PGK 1 PGK = 0.3779 AUD
23 apr 2025 1 AUD = 2.6123 PGK 1 PGK = 0.3828 AUD
24 apr 2025 1 AUD = 2.6368 PGK 1 PGK = 0.3792 AUD
25 apr 2025 1 AUD = 2.6043 PGK 1 PGK = 0.384 AUD
26 apr 2025 1 AUD = 2.5976 PGK 1 PGK = 0.385 AUD
27 apr 2025 1 AUD = 2.5976 PGK 1 PGK = 0.385 AUD
28 apr 2025 1 AUD = 2.6503 PGK 1 PGK = 0.3773 AUD
29 apr 2025 1 AUD = 2.6527 PGK 1 PGK = 0.377 AUD
30 apr 2025 1 AUD = 2.6094 PGK 1 PGK = 0.3832 AUD

May 2025

DataAUD-PGKPGK-AUD
01 mag 2025 1 AUD = 2.6181 PGK 1 PGK = 0.382 AUD
02 mag 2025 1 AUD = 2.6692 PGK 1 PGK = 0.3746 AUD
03 mag 2025 1 AUD = 2.6789 PGK 1 PGK = 0.3733 AUD
04 mag 2025 1 AUD = 2.6789 PGK 1 PGK = 0.3733 AUD
05 mag 2025 1 AUD = 2.6464 PGK 1 PGK = 0.3779 AUD
06 mag 2025 1 AUD = 2.6389 PGK 1 PGK = 0.3789 AUD
07 mag 2025 1 AUD = 2.6858 PGK 1 PGK = 0.3723 AUD
08 mag 2025 1 AUD = 2.6602 PGK 1 PGK = 0.3759 AUD
09 mag 2025 1 AUD = 2.657 PGK 1 PGK = 0.3764 AUD
10 mag 2025 1 AUD = 2.6064 PGK 1 PGK = 0.3837 AUD
11 mag 2025 1 AUD = 2.6607 PGK 1 PGK = 0.3758 AUD
12 mag 2025 1 AUD = 2.6468 PGK 1 PGK = 0.3778 AUD
13 mag 2025 1 AUD = 2.6624 PGK 1 PGK = 0.3756 AUD
14 mag 2025 1 AUD = 2.6899 PGK 1 PGK = 0.3718 AUD
15 mag 2025 1 AUD = 2.664 PGK 1 PGK = 0.3754 AUD
16 mag 2025 1 AUD = 2.6666 PGK 1 PGK = 0.375 AUD
17 mag 2025 1 AUD = 2.6762 PGK 1 PGK = 0.3737 AUD
18 mag 2025 1 AUD = 2.6762 PGK 1 PGK = 0.3737 AUD
19 mag 2025 1 AUD = 2.6813 PGK 1 PGK = 0.3729 AUD
20 mag 2025 1 AUD = 2.6647 PGK 1 PGK = 0.3753 AUD
21 mag 2025 1 AUD = 2.6413 PGK 1 PGK = 0.3786 AUD
22 mag 2025 1 AUD = 2.6308 PGK 1 PGK = 0.3801 AUD
23 mag 2025 1 AUD = 2.6506 PGK 1 PGK = 0.3773 AUD
24 mag 2025 1 AUD = 2.6587 PGK 1 PGK = 0.3761 AUD
25 mag 2025 1 AUD = 2.6587 PGK 1 PGK = 0.3761 AUD
26 mag 2025 1 AUD = 2.6683 PGK 1 PGK = 0.3748 AUD
27 mag 2025 1 AUD = 2.6458 PGK 1 PGK = 0.378 AUD
28 mag 2025 1 AUD = 2.6812 PGK 1 PGK = 0.373 AUD
29 mag 2025 1 AUD = 2.6841 PGK 1 PGK = 0.3726 AUD
30 mag 2025 1 AUD = 2.6359 PGK 1 PGK = 0.3794 AUD
31 mag 2025 1 AUD = 2.6391 PGK 1 PGK = 0.3789 AUD

Jun 2025

DataAUD-PGKPGK-AUD
01 giu 2025 1 AUD = 2.6354 PGK 1 PGK = 0.3794 AUD
02 giu 2025 1 AUD = 2.6617 PGK 1 PGK = 0.3757 AUD
03 giu 2025 1 AUD = 2.6534 PGK 1 PGK = 0.3769 AUD
04 giu 2025 1 AUD = 2.7042 PGK 1 PGK = 0.3698 AUD
05 giu 2025 1 AUD = 2.7152 PGK 1 PGK = 0.3683 AUD
06 giu 2025 1 AUD = 2.6689 PGK 1 PGK = 0.3747 AUD
07 giu 2025 1 AUD = 2.6749 PGK 1 PGK = 0.3738 AUD
08 giu 2025 1 AUD = 2.6749 PGK 1 PGK = 0.3738 AUD
09 giu 2025 1 AUD = 2.7177 PGK 1 PGK = 0.368 AUD
10 giu 2025 1 AUD = 2.7207 PGK 1 PGK = 0.3675 AUD
11 giu 2025 1 AUD = 2.676 PGK 1 PGK = 0.3737 AUD
12 giu 2025 1 AUD = 2.7192 PGK 1 PGK = 0.3678 AUD
13 giu 2025 1 AUD = 2.7073 PGK 1 PGK = 0.3694 AUD
14 giu 2025 1 AUD = 2.7026 PGK 1 PGK = 0.37 AUD

Informazioni sui tassi di cambio tra AUD-PGK e PGK-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats