> Tassi di cambio tra AUD-PGK e PGK-AUD - 2026

Tassi di cambio tra AUD-PGK e PGK-AUD - 2026

Tassi di cambio tra AUD-PGK e PGK-AUD

Consulta qui di seguito i tassi di cambio per AUD-PGK e PGK-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AUD = 3,0253 PGK

1 PGK = 0,3305 AUD

1A 2A 3A

AUD rispetto a PGKPGK rispetto a AUD

Jan 2026

Data	AUD-PGK	PGK-AUD
01 gen 2026	1 AUD = 2.8433 PGK	1 PGK = 0.3517 AUD
02 gen 2026	1 AUD = 2.8917 PGK	1 PGK = 0.3458 AUD
03 gen 2026	1 AUD = 2.8882 PGK	1 PGK = 0.3462 AUD
04 gen 2026	1 AUD = 2.8882 PGK	1 PGK = 0.3462 AUD
05 gen 2026	1 AUD = 2.8897 PGK	1 PGK = 0.3461 AUD
06 gen 2026	1 AUD = 2.9084 PGK	1 PGK = 0.3438 AUD
07 gen 2026	1 AUD = 2.8719 PGK	1 PGK = 0.3482 AUD
08 gen 2026	1 AUD = 2.8589 PGK	1 PGK = 0.3498 AUD
09 gen 2026	1 AUD = 2.849 PGK	1 PGK = 0.351 AUD
10 gen 2026	1 AUD = 2.8559 PGK	1 PGK = 0.3502 AUD
11 gen 2026	1 AUD = 2.8632 PGK	1 PGK = 0.3493 AUD
12 gen 2026	1 AUD = 2.8597 PGK	1 PGK = 0.3497 AUD
13 gen 2026	1 AUD = 2.8602 PGK	1 PGK = 0.3496 AUD
14 gen 2026	1 AUD = 2.8529 PGK	1 PGK = 0.3505 AUD
15 gen 2026	1 AUD = 2.8567 PGK	1 PGK = 0.3501 AUD
16 gen 2026	1 AUD = 2.8635 PGK	1 PGK = 0.3492 AUD
17 gen 2026	1 AUD = 2.8718 PGK	1 PGK = 0.3482 AUD
18 gen 2026	1 AUD = 2.8718 PGK	1 PGK = 0.3482 AUD
19 gen 2026	1 AUD = 2.864 PGK	1 PGK = 0.3492 AUD
20 gen 2026	1 AUD = 2.8756 PGK	1 PGK = 0.3478 AUD
21 gen 2026	1 AUD = 2.8919 PGK	1 PGK = 0.3458 AUD
22 gen 2026	1 AUD = 2.9098 PGK	1 PGK = 0.3437 AUD
23 gen 2026	1 AUD = 2.9305 PGK	1 PGK = 0.3412 AUD
24 gen 2026	1 AUD = 2.9135 PGK	1 PGK = 0.3432 AUD
25 gen 2026	1 AUD = 2.9135 PGK	1 PGK = 0.3432 AUD
26 gen 2026	1 AUD = 3.0016 PGK	1 PGK = 0.3332 AUD
27 gen 2026	1 AUD = 2.9654 PGK	1 PGK = 0.3372 AUD
28 gen 2026	1 AUD = 2.998 PGK	1 PGK = 0.3336 AUD
29 gen 2026	1 AUD = 3.0175 PGK	1 PGK = 0.3314 AUD
30 gen 2026	1 AUD = 3 PGK	1 PGK = 0.3333 AUD
31 gen 2026	1 AUD = 2.9754 PGK	1 PGK = 0.3361 AUD

Feb 2026

Data	AUD-PGK	PGK-AUD
01 feb 2026	1 AUD = 2.9979 PGK	1 PGK = 0.3336 AUD
02 feb 2026	1 AUD = 2.9848 PGK	1 PGK = 0.335 AUD
03 feb 2026	1 AUD = 2.998 PGK	1 PGK = 0.3336 AUD
04 feb 2026	1 AUD = 3.0104 PGK	1 PGK = 0.3322 AUD
05 feb 2026	1 AUD = 3.0306 PGK	1 PGK = 0.33 AUD
06 feb 2026	1 AUD = 2.9943 PGK	1 PGK = 0.334 AUD
07 feb 2026	1 AUD = 2.9987 PGK	1 PGK = 0.3335 AUD
08 feb 2026	1 AUD = 2.9987 PGK	1 PGK = 0.3335 AUD
09 feb 2026	1 AUD = 3.0625 PGK	1 PGK = 0.3265 AUD
10 feb 2026	1 AUD = 3.0325 PGK	1 PGK = 0.3298 AUD
11 feb 2026	1 AUD = 3.0525 PGK	1 PGK = 0.3276 AUD
12 feb 2026	1 AUD = 3.0582 PGK	1 PGK = 0.327 AUD
13 feb 2026	1 AUD = 3.028 PGK	1 PGK = 0.3303 AUD
14 feb 2026	1 AUD = 3.0426 PGK	1 PGK = 0.3287 AUD
15 feb 2026	1 AUD = 3.0426 PGK	1 PGK = 0.3287 AUD
16 feb 2026	1 AUD = 3.0442 PGK	1 PGK = 0.3285 AUD
17 feb 2026	1 AUD = 3.0304 PGK	1 PGK = 0.33 AUD
18 feb 2026	1 AUD = 3.0811 PGK	1 PGK = 0.3246 AUD
19 feb 2026	1 AUD = 3.0301 PGK	1 PGK = 0.33 AUD
20 feb 2026	1 AUD = 3.0754 PGK	1 PGK = 0.3252 AUD
21 feb 2026	1 AUD = 3.0735 PGK	1 PGK = 0.3254 AUD
22 feb 2026	1 AUD = 3.0735 PGK	1 PGK = 0.3254 AUD
23 feb 2026	1 AUD = 3.0762 PGK	1 PGK = 0.3251 AUD
24 feb 2026	1 AUD = 3.0292 PGK	1 PGK = 0.3301 AUD
25 feb 2026	1 AUD = 3.0461 PGK	1 PGK = 0.3283 AUD
26 feb 2026	1 AUD = 3.0634 PGK	1 PGK = 0.3264 AUD
27 feb 2026	1 AUD = 3.0993 PGK	1 PGK = 0.3227 AUD
28 feb 2026	1 AUD = 3.0958 PGK	1 PGK = 0.323 AUD

Mar 2026

Data	AUD-PGK	PGK-AUD
01 mar 2026	1 AUD = 3.0958 PGK	1 PGK = 0.323 AUD
02 mar 2026	1 AUD = 3.0465 PGK	1 PGK = 0.3282 AUD
03 mar 2026	1 AUD = 3.0735 PGK	1 PGK = 0.3254 AUD
04 mar 2026	1 AUD = 3.0355 PGK	1 PGK = 0.3294 AUD
05 mar 2026	1 AUD = 3.0349 PGK	1 PGK = 0.3295 AUD
06 mar 2026	1 AUD = 3.0186 PGK	1 PGK = 0.3313 AUD
07 mar 2026	1 AUD = 3.0151 PGK	1 PGK = 0.3317 AUD
08 mar 2026	1 AUD = 3.0151 PGK	1 PGK = 0.3317 AUD
09 mar 2026	1 AUD = 3.0266 PGK	1 PGK = 0.3304 AUD
10 mar 2026	1 AUD = 3.0706 PGK	1 PGK = 0.3257 AUD
11 mar 2026	1 AUD = 3.082 PGK	1 PGK = 0.3245 AUD
12 mar 2026	1 AUD = 3.0781 PGK	1 PGK = 0.3249 AUD
13 mar 2026	1 AUD = 3.0831 PGK	1 PGK = 0.3243 AUD
14 mar 2026	1 AUD = 3.055 PGK	1 PGK = 0.3273 AUD
15 mar 2026	1 AUD = 3.055 PGK	1 PGK = 0.3273 AUD
16 mar 2026	1 AUD = 3.0417 PGK	1 PGK = 0.3288 AUD
17 mar 2026	1 AUD = 3.0577 PGK	1 PGK = 0.327 AUD
18 mar 2026	1 AUD = 3.0584 PGK	1 PGK = 0.327 AUD
19 mar 2026	1 AUD = 3.0238 PGK	1 PGK = 0.3307 AUD
20 mar 2026	1 AUD = 3.0528 PGK	1 PGK = 0.3276 AUD
21 mar 2026	1 AUD = 3.0298 PGK	1 PGK = 0.3301 AUD
22 mar 2026	1 AUD = 3.0298 PGK	1 PGK = 0.3301 AUD
23 mar 2026	1 AUD = 3.0158 PGK	1 PGK = 0.3316 AUD
24 mar 2026	1 AUD = 3.0061 PGK	1 PGK = 0.3327 AUD
25 mar 2026	1 AUD = 3.0119 PGK	1 PGK = 0.332 AUD
26 mar 2026	1 AUD = 2.9814 PGK	1 PGK = 0.3354 AUD
27 mar 2026	1 AUD = 2.9764 PGK	1 PGK = 0.336 AUD
28 mar 2026	1 AUD = 2.9668 PGK	1 PGK = 0.3371 AUD
29 mar 2026	1 AUD = 2.969 PGK	1 PGK = 0.3368 AUD
30 mar 2026	1 AUD = 3.0128 PGK	1 PGK = 0.3319 AUD
31 mar 2026	1 AUD = 2.9777 PGK	1 PGK = 0.3358 AUD

Apr 2026

Data	AUD-PGK	PGK-AUD
01 apr 2026	1 AUD = 3.0076 PGK	1 PGK = 0.3325 AUD
02 apr 2026	1 AUD = 2.969 PGK	1 PGK = 0.3368 AUD
03 apr 2026	1 AUD = 2.9809 PGK	1 PGK = 0.3355 AUD
04 apr 2026	1 AUD = 2.9798 PGK	1 PGK = 0.3356 AUD
05 apr 2026	1 AUD = 2.9798 PGK	1 PGK = 0.3356 AUD
06 apr 2026	1 AUD = 2.9904 PGK	1 PGK = 0.3344 AUD
07 apr 2026	1 AUD = 3.0444 PGK	1 PGK = 0.3285 AUD
08 apr 2026	1 AUD = 3.0933 PGK	1 PGK = 0.3233 AUD
09 apr 2026	1 AUD = 3.044 PGK	1 PGK = 0.3285 AUD
10 apr 2026	1 AUD = 3.0602 PGK	1 PGK = 0.3268 AUD
11 apr 2026	1 AUD = 3.0522 PGK	1 PGK = 0.3276 AUD
12 apr 2026	1 AUD = 3.0522 PGK	1 PGK = 0.3276 AUD
13 apr 2026	1 AUD = 3.0932 PGK	1 PGK = 0.3233 AUD
14 apr 2026	1 AUD = 3.1333 PGK	1 PGK = 0.3192 AUD
15 apr 2026	1 AUD = 3.0927 PGK	1 PGK = 0.3233 AUD
16 apr 2026	1 AUD = 3.1073 PGK	1 PGK = 0.3218 AUD
17 apr 2026	1 AUD = 3.1085 PGK	1 PGK = 0.3217 AUD
18 apr 2026	1 AUD = 3.1158 PGK	1 PGK = 0.3209 AUD
19 apr 2026	1 AUD = 3.1158 PGK	1 PGK = 0.3209 AUD
20 apr 2026	1 AUD = 3.1461 PGK	1 PGK = 0.3179 AUD
21 apr 2026	1 AUD = 3.107 PGK	1 PGK = 0.3219 AUD
22 apr 2026	1 AUD = 3.1492 PGK	1 PGK = 0.3175 AUD
23 apr 2026	1 AUD = 3.1571 PGK	1 PGK = 0.3167 AUD
24 apr 2026	1 AUD = 3.1012 PGK	1 PGK = 0.3225 AUD
25 apr 2026	1 AUD = 3.092 PGK	1 PGK = 0.3234 AUD
26 apr 2026	1 AUD = 3.092 PGK	1 PGK = 0.3234 AUD
27 apr 2026	1 AUD = 3.1233 PGK	1 PGK = 0.3202 AUD
28 apr 2026	1 AUD = 3.1076 PGK	1 PGK = 0.3218 AUD
29 apr 2026	1 AUD = 3.1099 PGK	1 PGK = 0.3216 AUD
30 apr 2026	1 AUD = 3.1141 PGK	1 PGK = 0.3211 AUD

May 2026

Data	AUD-PGK	PGK-AUD
01 mag 2026	1 AUD = 3.1246 PGK	1 PGK = 0.32 AUD
02 mag 2026	1 AUD = 3.1239 PGK	1 PGK = 0.3201 AUD
03 mag 2026	1 AUD = 3.1239 PGK	1 PGK = 0.3201 AUD
04 mag 2026	1 AUD = 3.1221 PGK	1 PGK = 0.3203 AUD
05 mag 2026	1 AUD = 3.1201 PGK	1 PGK = 0.3205 AUD
06 mag 2026	1 AUD = 3.1577 PGK	1 PGK = 0.3167 AUD
07 mag 2026	1 AUD = 3.1583 PGK	1 PGK = 0.3166 AUD
08 mag 2026	1 AUD = 3.1941 PGK	1 PGK = 0.3131 AUD
09 mag 2026	1 AUD = 3.1953 PGK	1 PGK = 0.313 AUD
10 mag 2026	1 AUD = 3.1953 PGK	1 PGK = 0.313 AUD
11 mag 2026	1 AUD = 3.146 PGK	1 PGK = 0.3179 AUD
12 mag 2026	1 AUD = 3.1469 PGK	1 PGK = 0.3178 AUD
13 mag 2026	1 AUD = 3.2046 PGK	1 PGK = 0.3121 AUD
14 mag 2026	1 AUD = 3.1561 PGK	1 PGK = 0.3168 AUD
15 mag 2026	1 AUD = 3.148 PGK	1 PGK = 0.3177 AUD

Informazioni sui tassi di cambio tra AUD-PGK e PGK-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie