currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-PHP e PHP-AUD - 2025

Tassi di cambio tra AUD-PHP e PHP-AUD - 2025

Tassi di cambio tra AUD-PHP e PHP-AUD

Consulta qui di seguito i tassi di cambio per AUD-PHP e PHP-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 36,2884 PHP
1 PHP = 0,0276 AUD
1A 2A 3A
AUD rispetto a PHPPHP rispetto a AUD
34,6081 Data: 4/6 34,6778 Data: 4/5 34,8920 Data: 4/4 36,2641 Data: 4/3 36,0700 Data: 4/2 35,7913 Data: 4/1 35,7867 Data: 3/31 36,1610 Data: 3/30 36,1654 Data: 3/29 36,1416 Data: 3/28 36,2319 Data: 3/27 36,4646 Data: 3/26 36,2278 Data: 3/25 36,0472 Data: 3/24 36,0075 Data: 3/23 36,0098 Data: 3/22 35,9587 Data: 3/21 35,9467 Data: 3/20 36,2992 Data: 3/19 36,4304 Data: 3/18 36,3527 Data: 3/17 36,2514 Data: 3/16 36,2849 Data: 3/15 36,2181 Data: 3/14 36,0982 Data: 3/13 36,0902 Data: 3/12 36,1579 Data: 3/11 36,3491 Data: 3/10 35,9591 Data: 3/9 36,0817 Data: 3/8 35,9879 Data: 3/7 36,3259 Data: 3/6 36,0711 Data: 3/5 35,9312 Data: 3/4 36,0871 Data: 3/3 35,9904 Data: 3/2 35,9577 Data: 3/1 36,0691 Data: 2/28 36,4857 Data: 2/27 36,5648 Data: 2/26 36,7502 Data: 2/25 36,8383 Data: 2/24 36,7921 Data: 2/23 36,7921 Data: 2/22 37,0173 Data: 2/21 37,0501 Data: 2/20 36,9268 Data: 2/19 36,9577 Data: 2/18 36,9069 Data: 2/17 36,6652 Data: 2/16 36,6652 Data: 2/15 36,6306 Data: 2/14 36,3526 Data: 2/13 36,5083 Data: 2/12 36,5322 Data: 2/11 36,4899 Data: 2/10 36,4039 Data: 2/9 36,4039 Data: 2/8 36,4517 Data: 2/7 36,4108 Data: 2/6 36,4199 Data: 2/5 36,1979 Data: 2/4 36,0754 Data: 2/3 36,4372 Data: 2/2 36,4372 Data: 2/1 36,2902 Data: 1/31 36,3342 Data: 1/30 36,3466 Data: 1/29 36,4774 Data: 1/28 36,7664 Data: 1/27 36,7851 Data: 1/26 36,7851 Data: 1/25 36,8386 Data: 1/24 36,8086 Data: 1/23 36,6758 Data: 1/22 36,4278 Data: 1/21 36,3294 Data: 1/20 36,2511 Data: 1/19 36,2511 Data: 1/18 36,2397 Data: 1/17 36,3400 Data: 1/16 36,3290 Data: 1/15 36,2927 Data: 1/14 36,0913 Data: 1/13 36,2552 Data: 1/12 36,2552 Data: 1/11 36,1932 Data: 1/10 36,2349 Data: 1/9 36,2156 Data: 1/8 36,4631 Data: 1/7 36,4416 Data: 1/6 36,1876 Data: 1/5 36,1876 Data: 1/4 36,1292 Data: 1/3 35,9610 Data: 1/2 36,1863 Data: 1/1 34,6081 Data: 4/6 34,6778 Data: 4/5 34,8920 Data: 4/4 36,2641 Data: 4/3 36,0700 Data: 4/2 35,7913 Data: 4/1 35,7867 Data: 3/31 36,1610 Data: 3/30 36,1654 Data: 3/29 36,1416 Data: 3/28 36,2319 Data: 3/27 36,4646 Data: 3/26 36,2278 Data: 3/25 36,0472 Data: 3/24 36,0075 Data: 3/23 36,0098 Data: 3/22 35,9587 Data: 3/21 35,9467 Data: 3/20 36,2992 Data: 3/19 36,4304 Data: 3/18 36,3527 Data: 3/17 36,2514 Data: 3/16 36,2849 Data: 3/15 36,2181 Data: 3/14 36,0982 Data: 3/13 36,0902 Data: 3/12 36,1579 Data: 3/11 36,3491 Data: 3/10 35,9591 Data: 3/9 36,0817 Data: 3/8 35,9879 Data: 3/7 36,3259 Data: 3/6 36,0711 Data: 3/5 35,9312 Data: 3/4 36,0871 Data: 3/3 35,9904 Data: 3/2 35,9577 Data: 3/1 36,0691 Data: 2/28 36,4857 Data: 2/27 36,5648 Data: 2/26 36,7502 Data: 2/25 36,8383 Data: 2/24 36,7921 Data: 2/23 36,7921 Data: 2/22 37,0173 Data: 2/21 37,0501 Data: 2/20 36,9268 Data: 2/19 36,9577 Data: 2/18 36,9069 Data: 2/17 36,6652 Data: 2/16 36,6652 Data: 2/15 36,6306 Data: 2/14 36,3526 Data: 2/13 36,5083 Data: 2/12 36,5322 Data: 2/11 36,4899 Data: 2/10 36,4039 Data: 2/9 36,4039 Data: 2/8 36,4517 Data: 2/7 36,4108 Data: 2/6 36,4199 Data: 2/5 36,1979 Data: 2/4 36,0754 Data: 2/3 36,4372 Data: 2/2 36,4372 Data: 2/1 36,2902 Data: 1/31 36,3342 Data: 1/30 36,3466 Data: 1/29 36,4774 Data: 1/28 36,7664 Data: 1/27 36,7851 Data: 1/26 36,7851 Data: 1/25 36,8386 Data: 1/24 36,8086 Data: 1/23 36,6758 Data: 1/22 36,4278 Data: 1/21 36,3294 Data: 1/20 36,2511 Data: 1/19 36,2511 Data: 1/18 36,2397 Data: 1/17 36,3400 Data: 1/16 36,3290 Data: 1/15 36,2927 Data: 1/14 36,0913 Data: 1/13 36,2552 Data: 1/12 36,2552 Data: 1/11 36,1932 Data: 1/10 36,2349 Data: 1/9 36,2156 Data: 1/8 36,4631 Data: 1/7 36,4416 Data: 1/6 36,1876 Data: 1/5 36,1876 Data: 1/4 36,1292 Data: 1/3 35,9610 Data: 1/2 36,1863 Data: 1/1

Jan 2025

DataAUD-PHPPHP-AUD
01 gen 2025 1 AUD = 36.1863 PHP 1 PHP = 0.0276 AUD
02 gen 2025 1 AUD = 35.961 PHP 1 PHP = 0.0278 AUD
03 gen 2025 1 AUD = 36.1292 PHP 1 PHP = 0.0277 AUD
04 gen 2025 1 AUD = 36.1876 PHP 1 PHP = 0.0276 AUD
05 gen 2025 1 AUD = 36.1876 PHP 1 PHP = 0.0276 AUD
06 gen 2025 1 AUD = 36.4416 PHP 1 PHP = 0.0274 AUD
07 gen 2025 1 AUD = 36.4631 PHP 1 PHP = 0.0274 AUD
08 gen 2025 1 AUD = 36.2156 PHP 1 PHP = 0.0276 AUD
09 gen 2025 1 AUD = 36.2349 PHP 1 PHP = 0.0276 AUD
10 gen 2025 1 AUD = 36.1932 PHP 1 PHP = 0.0276 AUD
11 gen 2025 1 AUD = 36.2552 PHP 1 PHP = 0.0276 AUD
12 gen 2025 1 AUD = 36.2552 PHP 1 PHP = 0.0276 AUD
13 gen 2025 1 AUD = 36.0913 PHP 1 PHP = 0.0277 AUD
14 gen 2025 1 AUD = 36.2927 PHP 1 PHP = 0.0276 AUD
15 gen 2025 1 AUD = 36.329 PHP 1 PHP = 0.0275 AUD
16 gen 2025 1 AUD = 36.34 PHP 1 PHP = 0.0275 AUD
17 gen 2025 1 AUD = 36.2397 PHP 1 PHP = 0.0276 AUD
18 gen 2025 1 AUD = 36.2511 PHP 1 PHP = 0.0276 AUD
19 gen 2025 1 AUD = 36.2511 PHP 1 PHP = 0.0276 AUD
20 gen 2025 1 AUD = 36.3294 PHP 1 PHP = 0.0275 AUD
21 gen 2025 1 AUD = 36.4278 PHP 1 PHP = 0.0275 AUD
22 gen 2025 1 AUD = 36.6758 PHP 1 PHP = 0.0273 AUD
23 gen 2025 1 AUD = 36.8086 PHP 1 PHP = 0.0272 AUD
24 gen 2025 1 AUD = 36.8386 PHP 1 PHP = 0.0271 AUD
25 gen 2025 1 AUD = 36.7851 PHP 1 PHP = 0.0272 AUD
26 gen 2025 1 AUD = 36.7851 PHP 1 PHP = 0.0272 AUD
27 gen 2025 1 AUD = 36.7664 PHP 1 PHP = 0.0272 AUD
28 gen 2025 1 AUD = 36.4774 PHP 1 PHP = 0.0274 AUD
29 gen 2025 1 AUD = 36.3466 PHP 1 PHP = 0.0275 AUD
30 gen 2025 1 AUD = 36.3342 PHP 1 PHP = 0.0275 AUD
31 gen 2025 1 AUD = 36.2902 PHP 1 PHP = 0.0276 AUD

Feb 2025

DataAUD-PHPPHP-AUD
01 feb 2025 1 AUD = 36.4372 PHP 1 PHP = 0.0274 AUD
02 feb 2025 1 AUD = 36.4372 PHP 1 PHP = 0.0274 AUD
03 feb 2025 1 AUD = 36.0754 PHP 1 PHP = 0.0277 AUD
04 feb 2025 1 AUD = 36.1979 PHP 1 PHP = 0.0276 AUD
05 feb 2025 1 AUD = 36.4199 PHP 1 PHP = 0.0275 AUD
06 feb 2025 1 AUD = 36.4108 PHP 1 PHP = 0.0275 AUD
07 feb 2025 1 AUD = 36.4517 PHP 1 PHP = 0.0274 AUD
08 feb 2025 1 AUD = 36.4039 PHP 1 PHP = 0.0275 AUD
09 feb 2025 1 AUD = 36.4039 PHP 1 PHP = 0.0275 AUD
10 feb 2025 1 AUD = 36.4899 PHP 1 PHP = 0.0274 AUD
11 feb 2025 1 AUD = 36.5322 PHP 1 PHP = 0.0274 AUD
12 feb 2025 1 AUD = 36.5083 PHP 1 PHP = 0.0274 AUD
13 feb 2025 1 AUD = 36.3526 PHP 1 PHP = 0.0275 AUD
14 feb 2025 1 AUD = 36.6306 PHP 1 PHP = 0.0273 AUD
15 feb 2025 1 AUD = 36.6652 PHP 1 PHP = 0.0273 AUD
16 feb 2025 1 AUD = 36.6652 PHP 1 PHP = 0.0273 AUD
17 feb 2025 1 AUD = 36.9069 PHP 1 PHP = 0.0271 AUD
18 feb 2025 1 AUD = 36.9577 PHP 1 PHP = 0.0271 AUD
19 feb 2025 1 AUD = 36.9268 PHP 1 PHP = 0.0271 AUD
20 feb 2025 1 AUD = 37.0501 PHP 1 PHP = 0.027 AUD
21 feb 2025 1 AUD = 37.0173 PHP 1 PHP = 0.027 AUD
22 feb 2025 1 AUD = 36.7921 PHP 1 PHP = 0.0272 AUD
23 feb 2025 1 AUD = 36.7921 PHP 1 PHP = 0.0272 AUD
24 feb 2025 1 AUD = 36.8383 PHP 1 PHP = 0.0271 AUD
25 feb 2025 1 AUD = 36.7502 PHP 1 PHP = 0.0272 AUD
26 feb 2025 1 AUD = 36.5648 PHP 1 PHP = 0.0273 AUD
27 feb 2025 1 AUD = 36.4857 PHP 1 PHP = 0.0274 AUD
28 feb 2025 1 AUD = 36.0691 PHP 1 PHP = 0.0277 AUD

Mar 2025

DataAUD-PHPPHP-AUD
01 mar 2025 1 AUD = 35.9577 PHP 1 PHP = 0.0278 AUD
02 mar 2025 1 AUD = 35.9904 PHP 1 PHP = 0.0278 AUD
03 mar 2025 1 AUD = 36.0871 PHP 1 PHP = 0.0277 AUD
04 mar 2025 1 AUD = 35.9312 PHP 1 PHP = 0.0278 AUD
05 mar 2025 1 AUD = 36.0711 PHP 1 PHP = 0.0277 AUD
06 mar 2025 1 AUD = 36.3259 PHP 1 PHP = 0.0275 AUD
07 mar 2025 1 AUD = 35.9879 PHP 1 PHP = 0.0278 AUD
08 mar 2025 1 AUD = 36.0817 PHP 1 PHP = 0.0277 AUD
09 mar 2025 1 AUD = 35.9591 PHP 1 PHP = 0.0278 AUD
10 mar 2025 1 AUD = 36.3491 PHP 1 PHP = 0.0275 AUD
11 mar 2025 1 AUD = 36.1579 PHP 1 PHP = 0.0277 AUD
12 mar 2025 1 AUD = 36.0902 PHP 1 PHP = 0.0277 AUD
13 mar 2025 1 AUD = 36.0982 PHP 1 PHP = 0.0277 AUD
14 mar 2025 1 AUD = 36.2181 PHP 1 PHP = 0.0276 AUD
15 mar 2025 1 AUD = 36.2849 PHP 1 PHP = 0.0276 AUD
16 mar 2025 1 AUD = 36.2514 PHP 1 PHP = 0.0276 AUD
17 mar 2025 1 AUD = 36.3527 PHP 1 PHP = 0.0275 AUD
18 mar 2025 1 AUD = 36.4304 PHP 1 PHP = 0.0274 AUD
19 mar 2025 1 AUD = 36.2992 PHP 1 PHP = 0.0275 AUD
20 mar 2025 1 AUD = 35.9467 PHP 1 PHP = 0.0278 AUD
21 mar 2025 1 AUD = 35.9587 PHP 1 PHP = 0.0278 AUD
22 mar 2025 1 AUD = 36.0098 PHP 1 PHP = 0.0278 AUD
23 mar 2025 1 AUD = 36.0075 PHP 1 PHP = 0.0278 AUD
24 mar 2025 1 AUD = 36.0472 PHP 1 PHP = 0.0277 AUD
25 mar 2025 1 AUD = 36.2278 PHP 1 PHP = 0.0276 AUD
26 mar 2025 1 AUD = 36.4646 PHP 1 PHP = 0.0274 AUD
27 mar 2025 1 AUD = 36.2319 PHP 1 PHP = 0.0276 AUD
28 mar 2025 1 AUD = 36.1416 PHP 1 PHP = 0.0277 AUD
29 mar 2025 1 AUD = 36.1654 PHP 1 PHP = 0.0277 AUD
30 mar 2025 1 AUD = 36.161 PHP 1 PHP = 0.0277 AUD
31 mar 2025 1 AUD = 35.7867 PHP 1 PHP = 0.0279 AUD

Apr 2025

DataAUD-PHPPHP-AUD
01 apr 2025 1 AUD = 35.7913 PHP 1 PHP = 0.0279 AUD
02 apr 2025 1 AUD = 36.07 PHP 1 PHP = 0.0277 AUD
03 apr 2025 1 AUD = 36.2641 PHP 1 PHP = 0.0276 AUD
04 apr 2025 1 AUD = 34.892 PHP 1 PHP = 0.0287 AUD
05 apr 2025 1 AUD = 34.6778 PHP 1 PHP = 0.0288 AUD
06 apr 2025 1 AUD = 34.6081 PHP 1 PHP = 0.0289 AUD

Informazioni sui tassi di cambio tra AUD-PHP e PHP-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats