currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-PKR e PKR-AUD - 2025

Tassi di cambio tra AUD-PKR e PKR-AUD - 2025

Tassi di cambio tra AUD-PKR e PKR-AUD

Consulta qui di seguito i tassi di cambio per AUD-PKR e PKR-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 175,1184 PKR
1 PKR = 0,0057 AUD
1A 2A 3A

Jan 2025

DataAUD-PKRPKR-AUD
01 gen 2025 1 AUD = 173.0439 PKR 1 PKR = 0.0058 AUD
02 gen 2025 1 AUD = 173.006 PKR 1 PKR = 0.0058 AUD
03 gen 2025 1 AUD = 173.2644 PKR 1 PKR = 0.0058 AUD
04 gen 2025 1 AUD = 172.8581 PKR 1 PKR = 0.0058 AUD
05 gen 2025 1 AUD = 172.8581 PKR 1 PKR = 0.0058 AUD
06 gen 2025 1 AUD = 175.5489 PKR 1 PKR = 0.0057 AUD
07 gen 2025 1 AUD = 174.8736 PKR 1 PKR = 0.0057 AUD
08 gen 2025 1 AUD = 172.7101 PKR 1 PKR = 0.0058 AUD
09 gen 2025 1 AUD = 172.801 PKR 1 PKR = 0.0058 AUD
10 gen 2025 1 AUD = 172.3259 PKR 1 PKR = 0.0058 AUD
11 gen 2025 1 AUD = 171.8633 PKR 1 PKR = 0.0058 AUD
12 gen 2025 1 AUD = 171.8633 PKR 1 PKR = 0.0058 AUD
13 gen 2025 1 AUD = 171.3946 PKR 1 PKR = 0.0058 AUD
14 gen 2025 1 AUD = 172.2658 PKR 1 PKR = 0.0058 AUD
15 gen 2025 1 AUD = 172.6215 PKR 1 PKR = 0.0058 AUD
16 gen 2025 1 AUD = 173.1345 PKR 1 PKR = 0.0058 AUD
17 gen 2025 1 AUD = 172.4275 PKR 1 PKR = 0.0058 AUD
18 gen 2025 1 AUD = 172.5585 PKR 1 PKR = 0.0058 AUD
19 gen 2025 1 AUD = 172.5585 PKR 1 PKR = 0.0058 AUD
20 gen 2025 1 AUD = 173.3302 PKR 1 PKR = 0.0058 AUD
21 gen 2025 1 AUD = 173.522 PKR 1 PKR = 0.0058 AUD
22 gen 2025 1 AUD = 174.207 PKR 1 PKR = 0.0057 AUD
23 gen 2025 1 AUD = 174.9293 PKR 1 PKR = 0.0057 AUD
24 gen 2025 1 AUD = 175.9441 PKR 1 PKR = 0.0057 AUD
25 gen 2025 1 AUD = 175.6724 PKR 1 PKR = 0.0057 AUD
26 gen 2025 1 AUD = 175.6724 PKR 1 PKR = 0.0057 AUD
27 gen 2025 1 AUD = 175.7043 PKR 1 PKR = 0.0057 AUD
28 gen 2025 1 AUD = 174.1727 PKR 1 PKR = 0.0057 AUD
29 gen 2025 1 AUD = 173.6002 PKR 1 PKR = 0.0058 AUD
30 gen 2025 1 AUD = 173.6305 PKR 1 PKR = 0.0058 AUD
31 gen 2025 1 AUD = 173.2994 PKR 1 PKR = 0.0058 AUD

Feb 2025

DataAUD-PKRPKR-AUD
01 feb 2025 1 AUD = 173.9031 PKR 1 PKR = 0.0058 AUD
02 feb 2025 1 AUD = 174.1901 PKR 1 PKR = 0.0057 AUD
03 feb 2025 1 AUD = 171.848 PKR 1 PKR = 0.0058 AUD
04 feb 2025 1 AUD = 173.23 PKR 1 PKR = 0.0058 AUD
05 feb 2025 1 AUD = 175.2237 PKR 1 PKR = 0.0057 AUD
06 feb 2025 1 AUD = 174.9485 PKR 1 PKR = 0.0057 AUD
07 feb 2025 1 AUD = 175.3449 PKR 1 PKR = 0.0057 AUD
08 feb 2025 1 AUD = 175.76 PKR 1 PKR = 0.0057 AUD
09 feb 2025 1 AUD = 175.76 PKR 1 PKR = 0.0057 AUD
10 feb 2025 1 AUD = 175.2725 PKR 1 PKR = 0.0057 AUD
11 feb 2025 1 AUD = 175.2755 PKR 1 PKR = 0.0057 AUD
12 feb 2025 1 AUD = 175.3338 PKR 1 PKR = 0.0057 AUD
13 feb 2025 1 AUD = 174.3515 PKR 1 PKR = 0.0057 AUD
14 feb 2025 1 AUD = 177.1976 PKR 1 PKR = 0.0056 AUD
15 feb 2025 1 AUD = 176.8761 PKR 1 PKR = 0.0057 AUD
16 feb 2025 1 AUD = 176.8761 PKR 1 PKR = 0.0057 AUD
17 feb 2025 1 AUD = 177.6481 PKR 1 PKR = 0.0056 AUD
18 feb 2025 1 AUD = 177.4315 PKR 1 PKR = 0.0056 AUD
19 feb 2025 1 AUD = 177.3929 PKR 1 PKR = 0.0056 AUD
20 feb 2025 1 AUD = 178.0143 PKR 1 PKR = 0.0056 AUD
21 feb 2025 1 AUD = 178.6685 PKR 1 PKR = 0.0056 AUD
22 feb 2025 1 AUD = 177.7417 PKR 1 PKR = 0.0056 AUD
23 feb 2025 1 AUD = 177.7417 PKR 1 PKR = 0.0056 AUD
24 feb 2025 1 AUD = 178.133 PKR 1 PKR = 0.0056 AUD
25 feb 2025 1 AUD = 177.1717 PKR 1 PKR = 0.0056 AUD
26 feb 2025 1 AUD = 176.574 PKR 1 PKR = 0.0057 AUD
27 feb 2025 1 AUD = 176.0434 PKR 1 PKR = 0.0057 AUD
28 feb 2025 1 AUD = 173.9472 PKR 1 PKR = 0.0057 AUD

Mar 2025

DataAUD-PKRPKR-AUD
01 mar 2025 1 AUD = 173.6124 PKR 1 PKR = 0.0058 AUD
02 mar 2025 1 AUD = 173.5833 PKR 1 PKR = 0.0058 AUD
03 mar 2025 1 AUD = 174.0626 PKR 1 PKR = 0.0057 AUD
04 mar 2025 1 AUD = 174.5867 PKR 1 PKR = 0.0057 AUD
05 mar 2025 1 AUD = 175.6911 PKR 1 PKR = 0.0057 AUD
06 mar 2025 1 AUD = 177.2127 PKR 1 PKR = 0.0056 AUD
07 mar 2025 1 AUD = 176.3962 PKR 1 PKR = 0.0057 AUD
08 mar 2025 1 AUD = 175.9701 PKR 1 PKR = 0.0057 AUD
09 mar 2025 1 AUD = 176.2192 PKR 1 PKR = 0.0057 AUD
10 mar 2025 1 AUD = 177.0151 PKR 1 PKR = 0.0056 AUD
11 mar 2025 1 AUD = 176.1957 PKR 1 PKR = 0.0057 AUD
12 mar 2025 1 AUD = 176.3512 PKR 1 PKR = 0.0057 AUD
13 mar 2025 1 AUD = 176.0924 PKR 1 PKR = 0.0057 AUD
14 mar 2025 1 AUD = 176.8211 PKR 1 PKR = 0.0057 AUD
15 mar 2025 1 AUD = 176.9011 PKR 1 PKR = 0.0057 AUD
16 mar 2025 1 AUD = 177.3009 PKR 1 PKR = 0.0056 AUD
17 mar 2025 1 AUD = 177.7957 PKR 1 PKR = 0.0056 AUD
18 mar 2025 1 AUD = 178.1053 PKR 1 PKR = 0.0056 AUD
19 mar 2025 1 AUD = 177.4919 PKR 1 PKR = 0.0056 AUD
20 mar 2025 1 AUD = 176.0582 PKR 1 PKR = 0.0057 AUD
21 mar 2025 1 AUD = 176.0286 PKR 1 PKR = 0.0057 AUD
22 mar 2025 1 AUD = 175.5348 PKR 1 PKR = 0.0057 AUD
23 mar 2025 1 AUD = 175.9488 PKR 1 PKR = 0.0057 AUD
24 mar 2025 1 AUD = 176.1489 PKR 1 PKR = 0.0057 AUD
25 mar 2025 1 AUD = 177.0414 PKR 1 PKR = 0.0056 AUD
26 mar 2025 1 AUD = 177.2411 PKR 1 PKR = 0.0056 AUD
27 mar 2025 1 AUD = 176.638 PKR 1 PKR = 0.0057 AUD
28 mar 2025 1 AUD = 176.5066 PKR 1 PKR = 0.0057 AUD
29 mar 2025 1 AUD = 176.6146 PKR 1 PKR = 0.0057 AUD
30 mar 2025 1 AUD = 176.5137 PKR 1 PKR = 0.0057 AUD
31 mar 2025 1 AUD = 175.1887 PKR 1 PKR = 0.0057 AUD

Apr 2025

DataAUD-PKRPKR-AUD
01 apr 2025 1 AUD = 175.0942 PKR 1 PKR = 0.0057 AUD
02 apr 2025 1 AUD = 176.5739 PKR 1 PKR = 0.0057 AUD
03 apr 2025 1 AUD = 177.9393 PKR 1 PKR = 0.0056 AUD
04 apr 2025 1 AUD = 171.1398 PKR 1 PKR = 0.0058 AUD
05 apr 2025 1 AUD = 168.976 PKR 1 PKR = 0.0059 AUD

Informazioni sui tassi di cambio tra AUD-PKR e PKR-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats