> Tassi di cambio tra AUD-PKR e PKR-AUD - 2025

Tassi di cambio tra AUD-PKR e PKR-AUD - 2025

Tassi di cambio tra AUD-PKR e PKR-AUD

Consulta qui di seguito i tassi di cambio per AUD-PKR e PKR-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 177,2501 PKR

1 PKR = 0,0056 AUD

1A 2A 3A

AUD rispetto a PKRPKR rispetto a AUD

Jan 2025

Data	AUD-PKR	PKR-AUD
01 gen 2025	1 AUD = 173.0439 PKR	1 PKR = 0.0058 AUD
02 gen 2025	1 AUD = 173.006 PKR	1 PKR = 0.0058 AUD
03 gen 2025	1 AUD = 173.2644 PKR	1 PKR = 0.0058 AUD
04 gen 2025	1 AUD = 172.8581 PKR	1 PKR = 0.0058 AUD
05 gen 2025	1 AUD = 172.8581 PKR	1 PKR = 0.0058 AUD
06 gen 2025	1 AUD = 175.5489 PKR	1 PKR = 0.0057 AUD
07 gen 2025	1 AUD = 174.8736 PKR	1 PKR = 0.0057 AUD
08 gen 2025	1 AUD = 172.7101 PKR	1 PKR = 0.0058 AUD
09 gen 2025	1 AUD = 172.801 PKR	1 PKR = 0.0058 AUD
10 gen 2025	1 AUD = 172.3259 PKR	1 PKR = 0.0058 AUD
11 gen 2025	1 AUD = 171.8633 PKR	1 PKR = 0.0058 AUD
12 gen 2025	1 AUD = 171.8633 PKR	1 PKR = 0.0058 AUD
13 gen 2025	1 AUD = 171.3946 PKR	1 PKR = 0.0058 AUD
14 gen 2025	1 AUD = 172.2658 PKR	1 PKR = 0.0058 AUD
15 gen 2025	1 AUD = 172.6215 PKR	1 PKR = 0.0058 AUD
16 gen 2025	1 AUD = 173.1345 PKR	1 PKR = 0.0058 AUD
17 gen 2025	1 AUD = 172.4275 PKR	1 PKR = 0.0058 AUD
18 gen 2025	1 AUD = 172.5585 PKR	1 PKR = 0.0058 AUD
19 gen 2025	1 AUD = 172.5585 PKR	1 PKR = 0.0058 AUD
20 gen 2025	1 AUD = 173.3302 PKR	1 PKR = 0.0058 AUD
21 gen 2025	1 AUD = 173.522 PKR	1 PKR = 0.0058 AUD
22 gen 2025	1 AUD = 174.207 PKR	1 PKR = 0.0057 AUD
23 gen 2025	1 AUD = 174.9293 PKR	1 PKR = 0.0057 AUD
24 gen 2025	1 AUD = 175.9441 PKR	1 PKR = 0.0057 AUD
25 gen 2025	1 AUD = 175.6724 PKR	1 PKR = 0.0057 AUD
26 gen 2025	1 AUD = 175.6724 PKR	1 PKR = 0.0057 AUD
27 gen 2025	1 AUD = 175.7043 PKR	1 PKR = 0.0057 AUD
28 gen 2025	1 AUD = 174.1727 PKR	1 PKR = 0.0057 AUD
29 gen 2025	1 AUD = 173.6002 PKR	1 PKR = 0.0058 AUD
30 gen 2025	1 AUD = 173.6305 PKR	1 PKR = 0.0058 AUD
31 gen 2025	1 AUD = 173.2994 PKR	1 PKR = 0.0058 AUD

Feb 2025

Data	AUD-PKR	PKR-AUD
01 feb 2025	1 AUD = 173.9031 PKR	1 PKR = 0.0058 AUD
02 feb 2025	1 AUD = 174.1901 PKR	1 PKR = 0.0057 AUD
03 feb 2025	1 AUD = 171.848 PKR	1 PKR = 0.0058 AUD
04 feb 2025	1 AUD = 173.23 PKR	1 PKR = 0.0058 AUD
05 feb 2025	1 AUD = 175.2237 PKR	1 PKR = 0.0057 AUD
06 feb 2025	1 AUD = 174.9485 PKR	1 PKR = 0.0057 AUD
07 feb 2025	1 AUD = 175.3449 PKR	1 PKR = 0.0057 AUD
08 feb 2025	1 AUD = 175.76 PKR	1 PKR = 0.0057 AUD
09 feb 2025	1 AUD = 175.76 PKR	1 PKR = 0.0057 AUD
10 feb 2025	1 AUD = 175.2725 PKR	1 PKR = 0.0057 AUD
11 feb 2025	1 AUD = 175.2755 PKR	1 PKR = 0.0057 AUD
12 feb 2025	1 AUD = 175.3338 PKR	1 PKR = 0.0057 AUD
13 feb 2025	1 AUD = 174.3515 PKR	1 PKR = 0.0057 AUD
14 feb 2025	1 AUD = 177.1976 PKR	1 PKR = 0.0056 AUD
15 feb 2025	1 AUD = 176.8761 PKR	1 PKR = 0.0057 AUD
16 feb 2025	1 AUD = 176.8761 PKR	1 PKR = 0.0057 AUD
17 feb 2025	1 AUD = 177.6481 PKR	1 PKR = 0.0056 AUD
18 feb 2025	1 AUD = 177.4315 PKR	1 PKR = 0.0056 AUD
19 feb 2025	1 AUD = 177.3929 PKR	1 PKR = 0.0056 AUD
20 feb 2025	1 AUD = 178.0143 PKR	1 PKR = 0.0056 AUD
21 feb 2025	1 AUD = 178.6685 PKR	1 PKR = 0.0056 AUD
22 feb 2025	1 AUD = 177.7417 PKR	1 PKR = 0.0056 AUD
23 feb 2025	1 AUD = 177.7417 PKR	1 PKR = 0.0056 AUD
24 feb 2025	1 AUD = 178.133 PKR	1 PKR = 0.0056 AUD
25 feb 2025	1 AUD = 177.1717 PKR	1 PKR = 0.0056 AUD
26 feb 2025	1 AUD = 176.574 PKR	1 PKR = 0.0057 AUD
27 feb 2025	1 AUD = 176.0434 PKR	1 PKR = 0.0057 AUD
28 feb 2025	1 AUD = 173.9472 PKR	1 PKR = 0.0057 AUD

Mar 2025

Data	AUD-PKR	PKR-AUD
01 mar 2025	1 AUD = 173.6124 PKR	1 PKR = 0.0058 AUD
02 mar 2025	1 AUD = 173.5833 PKR	1 PKR = 0.0058 AUD
03 mar 2025	1 AUD = 174.0626 PKR	1 PKR = 0.0057 AUD
04 mar 2025	1 AUD = 174.5867 PKR	1 PKR = 0.0057 AUD
05 mar 2025	1 AUD = 175.6911 PKR	1 PKR = 0.0057 AUD
06 mar 2025	1 AUD = 177.2127 PKR	1 PKR = 0.0056 AUD
07 mar 2025	1 AUD = 176.3962 PKR	1 PKR = 0.0057 AUD
08 mar 2025	1 AUD = 175.9701 PKR	1 PKR = 0.0057 AUD
09 mar 2025	1 AUD = 176.2192 PKR	1 PKR = 0.0057 AUD
10 mar 2025	1 AUD = 177.0151 PKR	1 PKR = 0.0056 AUD
11 mar 2025	1 AUD = 176.1957 PKR	1 PKR = 0.0057 AUD
12 mar 2025	1 AUD = 176.3512 PKR	1 PKR = 0.0057 AUD
13 mar 2025	1 AUD = 176.0924 PKR	1 PKR = 0.0057 AUD
14 mar 2025	1 AUD = 176.8211 PKR	1 PKR = 0.0057 AUD
15 mar 2025	1 AUD = 176.9011 PKR	1 PKR = 0.0057 AUD
16 mar 2025	1 AUD = 177.3009 PKR	1 PKR = 0.0056 AUD
17 mar 2025	1 AUD = 177.7957 PKR	1 PKR = 0.0056 AUD
18 mar 2025	1 AUD = 178.1053 PKR	1 PKR = 0.0056 AUD
19 mar 2025	1 AUD = 177.4919 PKR	1 PKR = 0.0056 AUD
20 mar 2025	1 AUD = 176.0582 PKR	1 PKR = 0.0057 AUD
21 mar 2025	1 AUD = 176.0286 PKR	1 PKR = 0.0057 AUD
22 mar 2025	1 AUD = 175.5348 PKR	1 PKR = 0.0057 AUD
23 mar 2025	1 AUD = 175.9488 PKR	1 PKR = 0.0057 AUD
24 mar 2025	1 AUD = 176.1489 PKR	1 PKR = 0.0057 AUD
25 mar 2025	1 AUD = 177.0414 PKR	1 PKR = 0.0056 AUD
26 mar 2025	1 AUD = 177.2411 PKR	1 PKR = 0.0056 AUD
27 mar 2025	1 AUD = 176.638 PKR	1 PKR = 0.0057 AUD
28 mar 2025	1 AUD = 176.5066 PKR	1 PKR = 0.0057 AUD
29 mar 2025	1 AUD = 176.6146 PKR	1 PKR = 0.0057 AUD
30 mar 2025	1 AUD = 176.5137 PKR	1 PKR = 0.0057 AUD
31 mar 2025	1 AUD = 175.1887 PKR	1 PKR = 0.0057 AUD

Apr 2025

Data	AUD-PKR	PKR-AUD
01 apr 2025	1 AUD = 175.0942 PKR	1 PKR = 0.0057 AUD
02 apr 2025	1 AUD = 176.5739 PKR	1 PKR = 0.0057 AUD
03 apr 2025	1 AUD = 177.9393 PKR	1 PKR = 0.0056 AUD
04 apr 2025	1 AUD = 171.1398 PKR	1 PKR = 0.0058 AUD
05 apr 2025	1 AUD = 170.6944 PKR	1 PKR = 0.0059 AUD
06 apr 2025	1 AUD = 170.6944 PKR	1 PKR = 0.0059 AUD
07 apr 2025	1 AUD = 169.4348 PKR	1 PKR = 0.0059 AUD
08 apr 2025	1 AUD = 169.8458 PKR	1 PKR = 0.0059 AUD
09 apr 2025	1 AUD = 168.0319 PKR	1 PKR = 0.006 AUD
10 apr 2025	1 AUD = 173.4062 PKR	1 PKR = 0.0058 AUD
11 apr 2025	1 AUD = 175.0442 PKR	1 PKR = 0.0057 AUD
12 apr 2025	1 AUD = 175.9331 PKR	1 PKR = 0.0057 AUD
13 apr 2025	1 AUD = 176.4268 PKR	1 PKR = 0.0057 AUD
14 apr 2025	1 AUD = 177.3686 PKR	1 PKR = 0.0056 AUD
15 apr 2025	1 AUD = 178.6075 PKR	1 PKR = 0.0056 AUD
16 apr 2025	1 AUD = 178.8779 PKR	1 PKR = 0.0056 AUD
17 apr 2025	1 AUD = 178.3708 PKR	1 PKR = 0.0056 AUD
18 apr 2025	1 AUD = 179.259 PKR	1 PKR = 0.0056 AUD
19 apr 2025	1 AUD = 179.2594 PKR	1 PKR = 0.0056 AUD
20 apr 2025	1 AUD = 179.2594 PKR	1 PKR = 0.0056 AUD
21 apr 2025	1 AUD = 179.2572 PKR	1 PKR = 0.0056 AUD
22 apr 2025	1 AUD = 179.5592 PKR	1 PKR = 0.0056 AUD
23 apr 2025	1 AUD = 179.9381 PKR	1 PKR = 0.0056 AUD
24 apr 2025	1 AUD = 179.0627 PKR	1 PKR = 0.0056 AUD
25 apr 2025	1 AUD = 179.5878 PKR	1 PKR = 0.0056 AUD
26 apr 2025	1 AUD = 180.0613 PKR	1 PKR = 0.0056 AUD
27 apr 2025	1 AUD = 180.0613 PKR	1 PKR = 0.0056 AUD
28 apr 2025	1 AUD = 179.8579 PKR	1 PKR = 0.0056 AUD
29 apr 2025	1 AUD = 179.8715 PKR	1 PKR = 0.0056 AUD
30 apr 2025	1 AUD = 179.5666 PKR	1 PKR = 0.0056 AUD

May 2025

Data	AUD-PKR	PKR-AUD
01 mag 2025	1 AUD = 180.1749 PKR	1 PKR = 0.0056 AUD
02 mag 2025	1 AUD = 180.9047 PKR	1 PKR = 0.0055 AUD
03 mag 2025	1 AUD = 181.5611 PKR	1 PKR = 0.0055 AUD
04 mag 2025	1 AUD = 181.5611 PKR	1 PKR = 0.0055 AUD
05 mag 2025	1 AUD = 182.4032 PKR	1 PKR = 0.0055 AUD
06 mag 2025	1 AUD = 181.6367 PKR	1 PKR = 0.0055 AUD
07 mag 2025	1 AUD = 182.1358 PKR	1 PKR = 0.0055 AUD
08 mag 2025	1 AUD = 180.4174 PKR	1 PKR = 0.0055 AUD
09 mag 2025	1 AUD = 180.278 PKR	1 PKR = 0.0055 AUD
10 mag 2025	1 AUD = 180.3917 PKR	1 PKR = 0.0055 AUD
11 mag 2025	1 AUD = 180.5235 PKR	1 PKR = 0.0055 AUD
12 mag 2025	1 AUD = 179.5154 PKR	1 PKR = 0.0056 AUD
13 mag 2025	1 AUD = 180.5164 PKR	1 PKR = 0.0055 AUD
14 mag 2025	1 AUD = 182.3398 PKR	1 PKR = 0.0055 AUD
15 mag 2025	1 AUD = 180.5894 PKR	1 PKR = 0.0055 AUD
16 mag 2025	1 AUD = 180.6649 PKR	1 PKR = 0.0055 AUD
17 mag 2025	1 AUD = 181.3178 PKR	1 PKR = 0.0055 AUD
18 mag 2025	1 AUD = 181.3178 PKR	1 PKR = 0.0055 AUD
19 mag 2025	1 AUD = 182.2685 PKR	1 PKR = 0.0055 AUD
20 mag 2025	1 AUD = 181.2148 PKR	1 PKR = 0.0055 AUD
21 mag 2025	1 AUD = 181.6307 PKR	1 PKR = 0.0055 AUD
22 mag 2025	1 AUD = 180.9766 PKR	1 PKR = 0.0055 AUD
23 mag 2025	1 AUD = 182.227 PKR	1 PKR = 0.0055 AUD
24 mag 2025	1 AUD = 182.7899 PKR	1 PKR = 0.0055 AUD
25 mag 2025	1 AUD = 182.7899 PKR	1 PKR = 0.0055 AUD
26 mag 2025	1 AUD = 183.467 PKR	1 PKR = 0.0055 AUD
27 mag 2025	1 AUD = 182.4681 PKR	1 PKR = 0.0055 AUD
28 mag 2025	1 AUD = 182.1118 PKR	1 PKR = 0.0055 AUD
29 mag 2025	1 AUD = 181.7174 PKR	1 PKR = 0.0055 AUD
30 mag 2025	1 AUD = 180.9846 PKR	1 PKR = 0.0055 AUD
31 mag 2025	1 AUD = 181.2016 PKR	1 PKR = 0.0055 AUD

Jun 2025

Data	AUD-PKR	PKR-AUD
01 giu 2025	1 AUD = 180.9565 PKR	1 PKR = 0.0055 AUD
02 giu 2025	1 AUD = 182.7403 PKR	1 PKR = 0.0055 AUD
03 giu 2025	1 AUD = 182.7888 PKR	1 PKR = 0.0055 AUD
04 giu 2025	1 AUD = 182.9313 PKR	1 PKR = 0.0055 AUD
05 giu 2025	1 AUD = 183.6331 PKR	1 PKR = 0.0054 AUD
06 giu 2025	1 AUD = 183.1414 PKR	1 PKR = 0.0055 AUD
07 giu 2025	1 AUD = 183.5572 PKR	1 PKR = 0.0054 AUD
08 giu 2025	1 AUD = 183.5572 PKR	1 PKR = 0.0054 AUD
09 giu 2025	1 AUD = 183.7997 PKR	1 PKR = 0.0054 AUD
10 giu 2025	1 AUD = 183.9042 PKR	1 PKR = 0.0054 AUD
11 giu 2025	1 AUD = 183.7137 PKR	1 PKR = 0.0054 AUD
12 giu 2025	1 AUD = 183.603 PKR	1 PKR = 0.0054 AUD
13 giu 2025	1 AUD = 183.7334 PKR	1 PKR = 0.0054 AUD
14 giu 2025	1 AUD = 183.8611 PKR	1 PKR = 0.0054 AUD

Informazioni sui tassi di cambio tra AUD-PKR e PKR-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie