currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-PKR e PKR-AUD - 2026

Tassi di cambio tra AUD-PKR e PKR-AUD - 2026

Tassi di cambio tra AUD-PKR e PKR-AUD

Consulta qui di seguito i tassi di cambio per AUD-PKR e PKR-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AUD = 195,5528 PKR
1 PKR = 0,0051 AUD
1A 2A 3A

Jan 2026

DataAUD-PKRPKR-AUD
01 gen 2026 1 AUD = 186.9172 PKR 1 PKR = 0.0053 AUD
02 gen 2026 1 AUD = 187.4534 PKR 1 PKR = 0.0053 AUD
03 gen 2026 1 AUD = 187.227 PKR 1 PKR = 0.0053 AUD
04 gen 2026 1 AUD = 187.227 PKR 1 PKR = 0.0053 AUD
05 gen 2026 1 AUD = 187.2274 PKR 1 PKR = 0.0053 AUD
06 gen 2026 1 AUD = 188.0873 PKR 1 PKR = 0.0053 AUD
07 gen 2026 1 AUD = 190.3438 PKR 1 PKR = 0.0053 AUD
08 gen 2026 1 AUD = 189.4104 PKR 1 PKR = 0.0053 AUD
09 gen 2026 1 AUD = 186.9137 PKR 1 PKR = 0.0054 AUD
10 gen 2026 1 AUD = 187.5443 PKR 1 PKR = 0.0053 AUD
11 gen 2026 1 AUD = 187.843 PKR 1 PKR = 0.0053 AUD
12 gen 2026 1 AUD = 187.6025 PKR 1 PKR = 0.0053 AUD
13 gen 2026 1 AUD = 187.6035 PKR 1 PKR = 0.0053 AUD
14 gen 2026 1 AUD = 187.0241 PKR 1 PKR = 0.0053 AUD
15 gen 2026 1 AUD = 187.2007 PKR 1 PKR = 0.0053 AUD
16 gen 2026 1 AUD = 187.5897 PKR 1 PKR = 0.0053 AUD
17 gen 2026 1 AUD = 188.1308 PKR 1 PKR = 0.0053 AUD
18 gen 2026 1 AUD = 188.1308 PKR 1 PKR = 0.0053 AUD
19 gen 2026 1 AUD = 187.5869 PKR 1 PKR = 0.0053 AUD
20 gen 2026 1 AUD = 188.2093 PKR 1 PKR = 0.0053 AUD
21 gen 2026 1 AUD = 189.2537 PKR 1 PKR = 0.0053 AUD
22 gen 2026 1 AUD = 190.4357 PKR 1 PKR = 0.0053 AUD
23 gen 2026 1 AUD = 191.6816 PKR 1 PKR = 0.0052 AUD
24 gen 2026 1 AUD = 190.6049 PKR 1 PKR = 0.0052 AUD
25 gen 2026 1 AUD = 190.6049 PKR 1 PKR = 0.0052 AUD
26 gen 2026 1 AUD = 193.6877 PKR 1 PKR = 0.0052 AUD
27 gen 2026 1 AUD = 194.0634 PKR 1 PKR = 0.0052 AUD
28 gen 2026 1 AUD = 195.9316 PKR 1 PKR = 0.0051 AUD
29 gen 2026 1 AUD = 197.1989 PKR 1 PKR = 0.0051 AUD
30 gen 2026 1 AUD = 196.0747 PKR 1 PKR = 0.0051 AUD
31 gen 2026 1 AUD = 194.9564 PKR 1 PKR = 0.0051 AUD

Feb 2026

DataAUD-PKRPKR-AUD
01 feb 2026 1 AUD = 195.9393 PKR 1 PKR = 0.0051 AUD
02 feb 2026 1 AUD = 194.9916 PKR 1 PKR = 0.0051 AUD
03 feb 2026 1 AUD = 195.7067 PKR 1 PKR = 0.0051 AUD
04 feb 2026 1 AUD = 196.5326 PKR 1 PKR = 0.0051 AUD
05 feb 2026 1 AUD = 195.198 PKR 1 PKR = 0.0051 AUD
06 feb 2026 1 AUD = 195.2474 PKR 1 PKR = 0.0051 AUD
07 feb 2026 1 AUD = 195.5309 PKR 1 PKR = 0.0051 AUD
08 feb 2026 1 AUD = 195.5309 PKR 1 PKR = 0.0051 AUD
09 feb 2026 1 AUD = 196.8275 PKR 1 PKR = 0.0051 AUD
10 feb 2026 1 AUD = 197.7378 PKR 1 PKR = 0.0051 AUD
11 feb 2026 1 AUD = 199.6013 PKR 1 PKR = 0.005 AUD
12 feb 2026 1 AUD = 199.3069 PKR 1 PKR = 0.005 AUD
13 feb 2026 1 AUD = 197.2776 PKR 1 PKR = 0.0051 AUD
14 feb 2026 1 AUD = 198.232 PKR 1 PKR = 0.005 AUD
15 feb 2026 1 AUD = 198.232 PKR 1 PKR = 0.005 AUD
16 feb 2026 1 AUD = 198.1337 PKR 1 PKR = 0.005 AUD
17 feb 2026 1 AUD = 197.2871 PKR 1 PKR = 0.0051 AUD
18 feb 2026 1 AUD = 197.5911 PKR 1 PKR = 0.0051 AUD
19 feb 2026 1 AUD = 197.2132 PKR 1 PKR = 0.0051 AUD
20 feb 2026 1 AUD = 197.0728 PKR 1 PKR = 0.0051 AUD
21 feb 2026 1 AUD = 196.9538 PKR 1 PKR = 0.0051 AUD
22 feb 2026 1 AUD = 196.9538 PKR 1 PKR = 0.0051 AUD
23 feb 2026 1 AUD = 197.1313 PKR 1 PKR = 0.0051 AUD
24 feb 2026 1 AUD = 196.8783 PKR 1 PKR = 0.0051 AUD
25 feb 2026 1 AUD = 198.0002 PKR 1 PKR = 0.0051 AUD
26 feb 2026 1 AUD = 198.9601 PKR 1 PKR = 0.005 AUD
27 feb 2026 1 AUD = 198.4875 PKR 1 PKR = 0.005 AUD
28 feb 2026 1 AUD = 198.2613 PKR 1 PKR = 0.005 AUD

Mar 2026

DataAUD-PKRPKR-AUD
01 mar 2026 1 AUD = 198.2613 PKR 1 PKR = 0.005 AUD
02 mar 2026 1 AUD = 197.8814 PKR 1 PKR = 0.0051 AUD
03 mar 2026 1 AUD = 196.7345 PKR 1 PKR = 0.0051 AUD
04 mar 2026 1 AUD = 197.1252 PKR 1 PKR = 0.0051 AUD
05 mar 2026 1 AUD = 196.9201 PKR 1 PKR = 0.0051 AUD
06 mar 2026 1 AUD = 195.7535 PKR 1 PKR = 0.0051 AUD
07 mar 2026 1 AUD = 195.5425 PKR 1 PKR = 0.0051 AUD
08 mar 2026 1 AUD = 195.5425 PKR 1 PKR = 0.0051 AUD
09 mar 2026 1 AUD = 197.4725 PKR 1 PKR = 0.0051 AUD
10 mar 2026 1 AUD = 199.0226 PKR 1 PKR = 0.005 AUD
11 mar 2026 1 AUD = 199.8631 PKR 1 PKR = 0.005 AUD
12 mar 2026 1 AUD = 199.3861 PKR 1 PKR = 0.005 AUD
13 mar 2026 1 AUD = 196.8451 PKR 1 PKR = 0.0051 AUD
14 mar 2026 1 AUD = 195.0774 PKR 1 PKR = 0.0051 AUD
15 mar 2026 1 AUD = 195.0774 PKR 1 PKR = 0.0051 AUD
16 mar 2026 1 AUD = 197.0528 PKR 1 PKR = 0.0051 AUD
17 mar 2026 1 AUD = 197.8795 PKR 1 PKR = 0.0051 AUD
18 mar 2026 1 AUD = 198.0179 PKR 1 PKR = 0.0051 AUD
19 mar 2026 1 AUD = 195.6551 PKR 1 PKR = 0.0051 AUD
20 mar 2026 1 AUD = 197.4589 PKR 1 PKR = 0.0051 AUD
21 mar 2026 1 AUD = 195.9689 PKR 1 PKR = 0.0051 AUD
22 mar 2026 1 AUD = 195.9689 PKR 1 PKR = 0.0051 AUD
23 mar 2026 1 AUD = 194.9744 PKR 1 PKR = 0.0051 AUD
24 mar 2026 1 AUD = 194.4736 PKR 1 PKR = 0.0051 AUD
25 mar 2026 1 AUD = 194.5653 PKR 1 PKR = 0.0051 AUD
26 mar 2026 1 AUD = 192.5756 PKR 1 PKR = 0.0052 AUD
27 mar 2026 1 AUD = 192.2327 PKR 1 PKR = 0.0052 AUD
28 mar 2026 1 AUD = 192.2317 PKR 1 PKR = 0.0052 AUD
29 mar 2026 1 AUD = 191.7525 PKR 1 PKR = 0.0052 AUD
30 mar 2026 1 AUD = 191.4426 PKR 1 PKR = 0.0052 AUD
31 mar 2026 1 AUD = 192.1168 PKR 1 PKR = 0.0052 AUD

Apr 2026

DataAUD-PKRPKR-AUD
01 apr 2026 1 AUD = 194.0297 PKR 1 PKR = 0.0052 AUD
02 apr 2026 1 AUD = 191.5069 PKR 1 PKR = 0.0052 AUD
03 apr 2026 1 AUD = 192.2811 PKR 1 PKR = 0.0052 AUD
04 apr 2026 1 AUD = 192.2072 PKR 1 PKR = 0.0052 AUD
05 apr 2026 1 AUD = 192.2072 PKR 1 PKR = 0.0052 AUD
06 apr 2026 1 AUD = 192.8935 PKR 1 PKR = 0.0052 AUD
07 apr 2026 1 AUD = 194.9834 PKR 1 PKR = 0.0051 AUD
08 apr 2026 1 AUD = 196.5353 PKR 1 PKR = 0.0051 AUD
09 apr 2026 1 AUD = 196.1515 PKR 1 PKR = 0.0051 AUD
10 apr 2026 1 AUD = 197.1958 PKR 1 PKR = 0.0051 AUD
11 apr 2026 1 AUD = 196.6809 PKR 1 PKR = 0.0051 AUD
12 apr 2026 1 AUD = 196.6809 PKR 1 PKR = 0.0051 AUD
13 apr 2026 1 AUD = 196.3176 PKR 1 PKR = 0.0051 AUD
14 apr 2026 1 AUD = 198.6464 PKR 1 PKR = 0.005 AUD
15 apr 2026 1 AUD = 199.0141 PKR 1 PKR = 0.005 AUD
16 apr 2026 1 AUD = 199.959 PKR 1 PKR = 0.005 AUD
17 apr 2026 1 AUD = 199.9312 PKR 1 PKR = 0.005 AUD
18 apr 2026 1 AUD = 200.4002 PKR 1 PKR = 0.005 AUD
19 apr 2026 1 AUD = 200.4002 PKR 1 PKR = 0.005 AUD
20 apr 2026 1 AUD = 199.5235 PKR 1 PKR = 0.005 AUD
21 apr 2026 1 AUD = 199.7365 PKR 1 PKR = 0.005 AUD
22 apr 2026 1 AUD = 199.5882 PKR 1 PKR = 0.005 AUD
23 apr 2026 1 AUD = 200.0803 PKR 1 PKR = 0.005 AUD
24 apr 2026 1 AUD = 199.1667 PKR 1 PKR = 0.005 AUD
25 apr 2026 1 AUD = 198.5794 PKR 1 PKR = 0.005 AUD
26 apr 2026 1 AUD = 198.5794 PKR 1 PKR = 0.005 AUD
27 apr 2026 1 AUD = 200.4648 PKR 1 PKR = 0.005 AUD
28 apr 2026 1 AUD = 199.3505 PKR 1 PKR = 0.005 AUD
29 apr 2026 1 AUD = 199.5255 PKR 1 PKR = 0.005 AUD
30 apr 2026 1 AUD = 199.6552 PKR 1 PKR = 0.005 AUD

May 2026

DataAUD-PKRPKR-AUD
01 mag 2026 1 AUD = 200.6835 PKR 1 PKR = 0.005 AUD
02 mag 2026 1 AUD = 200.718 PKR 1 PKR = 0.005 AUD
03 mag 2026 1 AUD = 200.718 PKR 1 PKR = 0.005 AUD
04 mag 2026 1 AUD = 200.0385 PKR 1 PKR = 0.005 AUD
05 mag 2026 1 AUD = 199.9551 PKR 1 PKR = 0.005 AUD
06 mag 2026 1 AUD = 202.3428 PKR 1 PKR = 0.0049 AUD
07 mag 2026 1 AUD = 202.2051 PKR 1 PKR = 0.0049 AUD
08 mag 2026 1 AUD = 201.5853 PKR 1 PKR = 0.005 AUD
09 mag 2026 1 AUD = 201.6591 PKR 1 PKR = 0.005 AUD
10 mag 2026 1 AUD = 201.6591 PKR 1 PKR = 0.005 AUD
11 mag 2026 1 AUD = 201.7689 PKR 1 PKR = 0.005 AUD
12 mag 2026 1 AUD = 201.2636 PKR 1 PKR = 0.005 AUD
13 mag 2026 1 AUD = 201.9864 PKR 1 PKR = 0.005 AUD
14 mag 2026 1 AUD = 201.7825 PKR 1 PKR = 0.005 AUD
15 mag 2026 1 AUD = 201.1215 PKR 1 PKR = 0.005 AUD

Informazioni sui tassi di cambio tra AUD-PKR e PKR-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats