> Tassi di cambio tra AUD-PLN e PLN-AUD - 2025

Tassi di cambio tra AUD-PLN e PLN-AUD - 2025

Tassi di cambio tra AUD-PLN e PLN-AUD

Consulta qui di seguito i tassi di cambio per AUD-PLN e PLN-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 2,5035 PLN

1 PLN = 0,3994 AUD

1A 2A 3A

AUD rispetto a PLNPLN rispetto a AUD

Jan 2025

Data	AUD-PLN	PLN-AUD
01 gen 2025	1 AUD = 2.5556 PLN	1 PLN = 0.3913 AUD
02 gen 2025	1 AUD = 2.5709 PLN	1 PLN = 0.389 AUD
03 gen 2025	1 AUD = 2.5806 PLN	1 PLN = 0.3875 AUD
04 gen 2025	1 AUD = 2.5755 PLN	1 PLN = 0.3883 AUD
05 gen 2025	1 AUD = 2.5755 PLN	1 PLN = 0.3883 AUD
06 gen 2025	1 AUD = 2.5691 PLN	1 PLN = 0.3892 AUD
07 gen 2025	1 AUD = 2.5705 PLN	1 PLN = 0.389 AUD
08 gen 2025	1 AUD = 2.5715 PLN	1 PLN = 0.3889 AUD
09 gen 2025	1 AUD = 2.5713 PLN	1 PLN = 0.3889 AUD
10 gen 2025	1 AUD = 2.5624 PLN	1 PLN = 0.3903 AUD
11 gen 2025	1 AUD = 2.5581 PLN	1 PLN = 0.3909 AUD
12 gen 2025	1 AUD = 2.5581 PLN	1 PLN = 0.3909 AUD
13 gen 2025	1 AUD = 2.5758 PLN	1 PLN = 0.3882 AUD
14 gen 2025	1 AUD = 2.5735 PLN	1 PLN = 0.3886 AUD
15 gen 2025	1 AUD = 2.5647 PLN	1 PLN = 0.3899 AUD
16 gen 2025	1 AUD = 2.5729 PLN	1 PLN = 0.3887 AUD
17 gen 2025	1 AUD = 2.5581 PLN	1 PLN = 0.3909 AUD
18 gen 2025	1 AUD = 2.5693 PLN	1 PLN = 0.3892 AUD
19 gen 2025	1 AUD = 2.5617 PLN	1 PLN = 0.3904 AUD
20 gen 2025	1 AUD = 2.5665 PLN	1 PLN = 0.3896 AUD
21 gen 2025	1 AUD = 2.5554 PLN	1 PLN = 0.3913 AUD
22 gen 2025	1 AUD = 2.5456 PLN	1 PLN = 0.3928 AUD
23 gen 2025	1 AUD = 2.5373 PLN	1 PLN = 0.3941 AUD
24 gen 2025	1 AUD = 2.5382 PLN	1 PLN = 0.394 AUD
25 gen 2025	1 AUD = 2.5357 PLN	1 PLN = 0.3944 AUD
26 gen 2025	1 AUD = 2.5316 PLN	1 PLN = 0.395 AUD
27 gen 2025	1 AUD = 2.5298 PLN	1 PLN = 0.3953 AUD
28 gen 2025	1 AUD = 2.5201 PLN	1 PLN = 0.3968 AUD
29 gen 2025	1 AUD = 2.5205 PLN	1 PLN = 0.3967 AUD
30 gen 2025	1 AUD = 2.518 PLN	1 PLN = 0.3971 AUD
31 gen 2025	1 AUD = 2.5237 PLN	1 PLN = 0.3962 AUD

Feb 2025

Data	AUD-PLN	PLN-AUD
01 feb 2025	1 AUD = 2.5364 PLN	1 PLN = 0.3943 AUD
02 feb 2025	1 AUD = 2.5361 PLN	1 PLN = 0.3943 AUD
03 feb 2025	1 AUD = 2.5355 PLN	1 PLN = 0.3944 AUD
04 feb 2025	1 AUD = 2.5381 PLN	1 PLN = 0.394 AUD
05 feb 2025	1 AUD = 2.5296 PLN	1 PLN = 0.3953 AUD
06 feb 2025	1 AUD = 2.5442 PLN	1 PLN = 0.3931 AUD
07 feb 2025	1 AUD = 2.5383 PLN	1 PLN = 0.394 AUD
08 feb 2025	1 AUD = 2.536 PLN	1 PLN = 0.3943 AUD
09 feb 2025	1 AUD = 2.5426 PLN	1 PLN = 0.3933 AUD
10 feb 2025	1 AUD = 2.5406 PLN	1 PLN = 0.3936 AUD
11 feb 2025	1 AUD = 2.54 PLN	1 PLN = 0.3937 AUD
12 feb 2025	1 AUD = 2.5245 PLN	1 PLN = 0.3961 AUD
13 feb 2025	1 AUD = 2.5136 PLN	1 PLN = 0.3978 AUD
14 feb 2025	1 AUD = 2.5233 PLN	1 PLN = 0.3963 AUD
15 feb 2025	1 AUD = 2.5245 PLN	1 PLN = 0.3961 AUD
16 feb 2025	1 AUD = 2.5242 PLN	1 PLN = 0.3962 AUD
17 feb 2025	1 AUD = 2.5269 PLN	1 PLN = 0.3957 AUD
18 feb 2025	1 AUD = 2.5282 PLN	1 PLN = 0.3955 AUD
19 feb 2025	1 AUD = 2.5448 PLN	1 PLN = 0.393 AUD
20 feb 2025	1 AUD = 2.5594 PLN	1 PLN = 0.3907 AUD
21 feb 2025	1 AUD = 2.5439 PLN	1 PLN = 0.3931 AUD
22 feb 2025	1 AUD = 2.5286 PLN	1 PLN = 0.3955 AUD
23 feb 2025	1 AUD = 2.5286 PLN	1 PLN = 0.3955 AUD
24 feb 2025	1 AUD = 2.5238 PLN	1 PLN = 0.3962 AUD
25 feb 2025	1 AUD = 2.5028 PLN	1 PLN = 0.3996 AUD
26 feb 2025	1 AUD = 2.4917 PLN	1 PLN = 0.4013 AUD
27 feb 2025	1 AUD = 2.4821 PLN	1 PLN = 0.4029 AUD
28 feb 2025	1 AUD = 2.4832 PLN	1 PLN = 0.4027 AUD

Mar 2025

Data	AUD-PLN	PLN-AUD
01 mar 2025	1 AUD = 2.5089 PLN	1 PLN = 0.3986 AUD
02 mar 2025	1 AUD = 2.5094 PLN	1 PLN = 0.3985 AUD
03 mar 2025	1 AUD = 2.5084 PLN	1 PLN = 0.3987 AUD
04 mar 2025	1 AUD = 2.4615 PLN	1 PLN = 0.4063 AUD
05 mar 2025	1 AUD = 2.4375 PLN	1 PLN = 0.4103 AUD
06 mar 2025	1 AUD = 2.4506 PLN	1 PLN = 0.4081 AUD
07 mar 2025	1 AUD = 2.4234 PLN	1 PLN = 0.4126 AUD
08 mar 2025	1 AUD = 2.416 PLN	1 PLN = 0.4139 AUD
09 mar 2025	1 AUD = 2.4198 PLN	1 PLN = 0.4132 AUD
10 mar 2025	1 AUD = 2.4334 PLN	1 PLN = 0.4109 AUD
11 mar 2025	1 AUD = 2.4397 PLN	1 PLN = 0.4099 AUD
12 mar 2025	1 AUD = 2.4223 PLN	1 PLN = 0.4128 AUD
13 mar 2025	1 AUD = 2.4314 PLN	1 PLN = 0.4113 AUD
14 mar 2025	1 AUD = 2.4346 PLN	1 PLN = 0.4108 AUD
15 mar 2025	1 AUD = 2.4313 PLN	1 PLN = 0.4113 AUD
16 mar 2025	1 AUD = 2.4297 PLN	1 PLN = 0.4116 AUD
17 mar 2025	1 AUD = 2.4401 PLN	1 PLN = 0.4098 AUD
18 mar 2025	1 AUD = 2.4383 PLN	1 PLN = 0.4101 AUD
19 mar 2025	1 AUD = 2.4244 PLN	1 PLN = 0.4125 AUD
20 mar 2025	1 AUD = 2.4197 PLN	1 PLN = 0.4133 AUD
21 mar 2025	1 AUD = 2.4301 PLN	1 PLN = 0.4115 AUD
22 mar 2025	1 AUD = 2.4357 PLN	1 PLN = 0.4106 AUD
23 mar 2025	1 AUD = 2.4338 PLN	1 PLN = 0.4109 AUD
24 mar 2025	1 AUD = 2.4358 PLN	1 PLN = 0.4105 AUD
25 mar 2025	1 AUD = 2.4394 PLN	1 PLN = 0.4099 AUD
26 mar 2025	1 AUD = 2.4447 PLN	1 PLN = 0.409 AUD
27 mar 2025	1 AUD = 2.4563 PLN	1 PLN = 0.4071 AUD
28 mar 2025	1 AUD = 2.4425 PLN	1 PLN = 0.4094 AUD
29 mar 2025	1 AUD = 2.435 PLN	1 PLN = 0.4107 AUD
30 mar 2025	1 AUD = 2.4316 PLN	1 PLN = 0.4112 AUD
31 mar 2025	1 AUD = 2.4155 PLN	1 PLN = 0.414 AUD

Apr 2025

Data	AUD-PLN	PLN-AUD
01 apr 2025	1 AUD = 2.417 PLN	1 PLN = 0.4137 AUD
02 apr 2025	1 AUD = 2.4384 PLN	1 PLN = 0.4101 AUD
03 apr 2025	1 AUD = 2.4368 PLN	1 PLN = 0.4104 AUD
04 apr 2025	1 AUD = 2.3493 PLN	1 PLN = 0.4257 AUD

Informazioni sui tassi di cambio tra AUD-PLN e PLN-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie