> Tassi di cambio tra AUD-PLN e PLN-AUD - 2025

Tassi di cambio tra AUD-PLN e PLN-AUD - 2025

Tassi di cambio tra AUD-PLN e PLN-AUD

Consulta qui di seguito i tassi di cambio per AUD-PLN e PLN-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 2,4652 PLN

1 PLN = 0,4056 AUD

1A 2A 3A

AUD rispetto a PLNPLN rispetto a AUD

Jan 2025

Data	AUD-PLN	PLN-AUD
01 gen 2025	1 AUD = 2.5556 PLN	1 PLN = 0.3913 AUD
02 gen 2025	1 AUD = 2.5709 PLN	1 PLN = 0.389 AUD
03 gen 2025	1 AUD = 2.5806 PLN	1 PLN = 0.3875 AUD
04 gen 2025	1 AUD = 2.5755 PLN	1 PLN = 0.3883 AUD
05 gen 2025	1 AUD = 2.5755 PLN	1 PLN = 0.3883 AUD
06 gen 2025	1 AUD = 2.5691 PLN	1 PLN = 0.3892 AUD
07 gen 2025	1 AUD = 2.5705 PLN	1 PLN = 0.389 AUD
08 gen 2025	1 AUD = 2.5715 PLN	1 PLN = 0.3889 AUD
09 gen 2025	1 AUD = 2.5713 PLN	1 PLN = 0.3889 AUD
10 gen 2025	1 AUD = 2.5624 PLN	1 PLN = 0.3903 AUD
11 gen 2025	1 AUD = 2.5581 PLN	1 PLN = 0.3909 AUD
12 gen 2025	1 AUD = 2.5581 PLN	1 PLN = 0.3909 AUD
13 gen 2025	1 AUD = 2.5758 PLN	1 PLN = 0.3882 AUD
14 gen 2025	1 AUD = 2.5735 PLN	1 PLN = 0.3886 AUD
15 gen 2025	1 AUD = 2.5647 PLN	1 PLN = 0.3899 AUD
16 gen 2025	1 AUD = 2.5729 PLN	1 PLN = 0.3887 AUD
17 gen 2025	1 AUD = 2.5581 PLN	1 PLN = 0.3909 AUD
18 gen 2025	1 AUD = 2.5693 PLN	1 PLN = 0.3892 AUD
19 gen 2025	1 AUD = 2.5617 PLN	1 PLN = 0.3904 AUD
20 gen 2025	1 AUD = 2.5665 PLN	1 PLN = 0.3896 AUD
21 gen 2025	1 AUD = 2.5554 PLN	1 PLN = 0.3913 AUD
22 gen 2025	1 AUD = 2.5456 PLN	1 PLN = 0.3928 AUD
23 gen 2025	1 AUD = 2.5373 PLN	1 PLN = 0.3941 AUD
24 gen 2025	1 AUD = 2.5382 PLN	1 PLN = 0.394 AUD
25 gen 2025	1 AUD = 2.5357 PLN	1 PLN = 0.3944 AUD
26 gen 2025	1 AUD = 2.5316 PLN	1 PLN = 0.395 AUD
27 gen 2025	1 AUD = 2.5298 PLN	1 PLN = 0.3953 AUD
28 gen 2025	1 AUD = 2.5201 PLN	1 PLN = 0.3968 AUD
29 gen 2025	1 AUD = 2.5205 PLN	1 PLN = 0.3967 AUD
30 gen 2025	1 AUD = 2.518 PLN	1 PLN = 0.3971 AUD
31 gen 2025	1 AUD = 2.5237 PLN	1 PLN = 0.3962 AUD

Feb 2025

Data	AUD-PLN	PLN-AUD
01 feb 2025	1 AUD = 2.5364 PLN	1 PLN = 0.3943 AUD
02 feb 2025	1 AUD = 2.5361 PLN	1 PLN = 0.3943 AUD
03 feb 2025	1 AUD = 2.5355 PLN	1 PLN = 0.3944 AUD
04 feb 2025	1 AUD = 2.5381 PLN	1 PLN = 0.394 AUD
05 feb 2025	1 AUD = 2.5296 PLN	1 PLN = 0.3953 AUD
06 feb 2025	1 AUD = 2.5442 PLN	1 PLN = 0.3931 AUD
07 feb 2025	1 AUD = 2.5383 PLN	1 PLN = 0.394 AUD
08 feb 2025	1 AUD = 2.536 PLN	1 PLN = 0.3943 AUD
09 feb 2025	1 AUD = 2.5426 PLN	1 PLN = 0.3933 AUD
10 feb 2025	1 AUD = 2.5406 PLN	1 PLN = 0.3936 AUD
11 feb 2025	1 AUD = 2.54 PLN	1 PLN = 0.3937 AUD
12 feb 2025	1 AUD = 2.5245 PLN	1 PLN = 0.3961 AUD
13 feb 2025	1 AUD = 2.5136 PLN	1 PLN = 0.3978 AUD
14 feb 2025	1 AUD = 2.5233 PLN	1 PLN = 0.3963 AUD
15 feb 2025	1 AUD = 2.5245 PLN	1 PLN = 0.3961 AUD
16 feb 2025	1 AUD = 2.5242 PLN	1 PLN = 0.3962 AUD
17 feb 2025	1 AUD = 2.5269 PLN	1 PLN = 0.3957 AUD
18 feb 2025	1 AUD = 2.5282 PLN	1 PLN = 0.3955 AUD
19 feb 2025	1 AUD = 2.5448 PLN	1 PLN = 0.393 AUD
20 feb 2025	1 AUD = 2.5594 PLN	1 PLN = 0.3907 AUD
21 feb 2025	1 AUD = 2.5439 PLN	1 PLN = 0.3931 AUD
22 feb 2025	1 AUD = 2.5286 PLN	1 PLN = 0.3955 AUD
23 feb 2025	1 AUD = 2.5286 PLN	1 PLN = 0.3955 AUD
24 feb 2025	1 AUD = 2.5238 PLN	1 PLN = 0.3962 AUD
25 feb 2025	1 AUD = 2.5028 PLN	1 PLN = 0.3996 AUD
26 feb 2025	1 AUD = 2.4917 PLN	1 PLN = 0.4013 AUD
27 feb 2025	1 AUD = 2.4821 PLN	1 PLN = 0.4029 AUD
28 feb 2025	1 AUD = 2.4832 PLN	1 PLN = 0.4027 AUD

Mar 2025

Data	AUD-PLN	PLN-AUD
01 mar 2025	1 AUD = 2.5089 PLN	1 PLN = 0.3986 AUD
02 mar 2025	1 AUD = 2.5094 PLN	1 PLN = 0.3985 AUD
03 mar 2025	1 AUD = 2.5084 PLN	1 PLN = 0.3987 AUD
04 mar 2025	1 AUD = 2.4615 PLN	1 PLN = 0.4063 AUD
05 mar 2025	1 AUD = 2.4375 PLN	1 PLN = 0.4103 AUD
06 mar 2025	1 AUD = 2.4506 PLN	1 PLN = 0.4081 AUD
07 mar 2025	1 AUD = 2.4234 PLN	1 PLN = 0.4126 AUD
08 mar 2025	1 AUD = 2.416 PLN	1 PLN = 0.4139 AUD
09 mar 2025	1 AUD = 2.4198 PLN	1 PLN = 0.4132 AUD
10 mar 2025	1 AUD = 2.4334 PLN	1 PLN = 0.4109 AUD
11 mar 2025	1 AUD = 2.4397 PLN	1 PLN = 0.4099 AUD
12 mar 2025	1 AUD = 2.4223 PLN	1 PLN = 0.4128 AUD
13 mar 2025	1 AUD = 2.4314 PLN	1 PLN = 0.4113 AUD
14 mar 2025	1 AUD = 2.4346 PLN	1 PLN = 0.4108 AUD
15 mar 2025	1 AUD = 2.4313 PLN	1 PLN = 0.4113 AUD
16 mar 2025	1 AUD = 2.4297 PLN	1 PLN = 0.4116 AUD
17 mar 2025	1 AUD = 2.4401 PLN	1 PLN = 0.4098 AUD
18 mar 2025	1 AUD = 2.4383 PLN	1 PLN = 0.4101 AUD
19 mar 2025	1 AUD = 2.4244 PLN	1 PLN = 0.4125 AUD
20 mar 2025	1 AUD = 2.4197 PLN	1 PLN = 0.4133 AUD
21 mar 2025	1 AUD = 2.4301 PLN	1 PLN = 0.4115 AUD
22 mar 2025	1 AUD = 2.4357 PLN	1 PLN = 0.4106 AUD
23 mar 2025	1 AUD = 2.4338 PLN	1 PLN = 0.4109 AUD
24 mar 2025	1 AUD = 2.4358 PLN	1 PLN = 0.4105 AUD
25 mar 2025	1 AUD = 2.4394 PLN	1 PLN = 0.4099 AUD
26 mar 2025	1 AUD = 2.4447 PLN	1 PLN = 0.409 AUD
27 mar 2025	1 AUD = 2.4563 PLN	1 PLN = 0.4071 AUD
28 mar 2025	1 AUD = 2.4425 PLN	1 PLN = 0.4094 AUD
29 mar 2025	1 AUD = 2.435 PLN	1 PLN = 0.4107 AUD
30 mar 2025	1 AUD = 2.4316 PLN	1 PLN = 0.4112 AUD
31 mar 2025	1 AUD = 2.4155 PLN	1 PLN = 0.414 AUD

Apr 2025

Data	AUD-PLN	PLN-AUD
01 apr 2025	1 AUD = 2.417 PLN	1 PLN = 0.4137 AUD
02 apr 2025	1 AUD = 2.4384 PLN	1 PLN = 0.4101 AUD
03 apr 2025	1 AUD = 2.4368 PLN	1 PLN = 0.4104 AUD
04 apr 2025	1 AUD = 2.3493 PLN	1 PLN = 0.4257 AUD
05 apr 2025	1 AUD = 2.3511 PLN	1 PLN = 0.4253 AUD
06 apr 2025	1 AUD = 2.3565 PLN	1 PLN = 0.4244 AUD
07 apr 2025	1 AUD = 2.3648 PLN	1 PLN = 0.4229 AUD
08 apr 2025	1 AUD = 2.3783 PLN	1 PLN = 0.4205 AUD
09 apr 2025	1 AUD = 2.33 PLN	1 PLN = 0.4292 AUD
10 apr 2025	1 AUD = 2.4026 PLN	1 PLN = 0.4162 AUD
11 apr 2025	1 AUD = 2.3785 PLN	1 PLN = 0.4204 AUD
12 apr 2025	1 AUD = 2.3744 PLN	1 PLN = 0.4212 AUD
13 apr 2025	1 AUD = 2.3733 PLN	1 PLN = 0.4214 AUD
14 apr 2025	1 AUD = 2.3867 PLN	1 PLN = 0.419 AUD
15 apr 2025	1 AUD = 2.4084 PLN	1 PLN = 0.4152 AUD
16 apr 2025	1 AUD = 2.4238 PLN	1 PLN = 0.4126 AUD
17 apr 2025	1 AUD = 2.3931 PLN	1 PLN = 0.4179 AUD
18 apr 2025	1 AUD = 2.4036 PLN	1 PLN = 0.4161 AUD
19 apr 2025	1 AUD = 2.4036 PLN	1 PLN = 0.4161 AUD
20 apr 2025	1 AUD = 2.4036 PLN	1 PLN = 0.4161 AUD
21 apr 2025	1 AUD = 2.4036 PLN	1 PLN = 0.4161 AUD
22 apr 2025	1 AUD = 2.3846 PLN	1 PLN = 0.4194 AUD
23 apr 2025	1 AUD = 2.4087 PLN	1 PLN = 0.4152 AUD
24 apr 2025	1 AUD = 2.3964 PLN	1 PLN = 0.4173 AUD
25 apr 2025	1 AUD = 2.3982 PLN	1 PLN = 0.417 AUD
26 apr 2025	1 AUD = 2.4093 PLN	1 PLN = 0.4151 AUD
27 apr 2025	1 AUD = 2.4093 PLN	1 PLN = 0.4151 AUD
28 apr 2025	1 AUD = 2.4086 PLN	1 PLN = 0.4152 AUD
29 apr 2025	1 AUD = 2.4038 PLN	1 PLN = 0.416 AUD
30 apr 2025	1 AUD = 2.4009 PLN	1 PLN = 0.4165 AUD

May 2025

Data	AUD-PLN	PLN-AUD
01 mag 2025	1 AUD = 2.4139 PLN	1 PLN = 0.4143 AUD
02 mag 2025	1 AUD = 2.4255 PLN	1 PLN = 0.4123 AUD
03 mag 2025	1 AUD = 2.4398 PLN	1 PLN = 0.4099 AUD
04 mag 2025	1 AUD = 2.4373 PLN	1 PLN = 0.4103 AUD
05 mag 2025	1 AUD = 2.4452 PLN	1 PLN = 0.409 AUD
06 mag 2025	1 AUD = 2.4377 PLN	1 PLN = 0.4102 AUD
07 mag 2025	1 AUD = 2.4364 PLN	1 PLN = 0.4104 AUD
08 mag 2025	1 AUD = 2.4253 PLN	1 PLN = 0.4123 AUD
09 mag 2025	1 AUD = 2.412 PLN	1 PLN = 0.4146 AUD
10 mag 2025	1 AUD = 2.4133 PLN	1 PLN = 0.4144 AUD
11 mag 2025	1 AUD = 2.4133 PLN	1 PLN = 0.4144 AUD
12 mag 2025	1 AUD = 2.4426 PLN	1 PLN = 0.4094 AUD
13 mag 2025	1 AUD = 2.4528 PLN	1 PLN = 0.4077 AUD
14 mag 2025	1 AUD = 2.4458 PLN	1 PLN = 0.4089 AUD
15 mag 2025	1 AUD = 2.4301 PLN	1 PLN = 0.4115 AUD
16 mag 2025	1 AUD = 2.4355 PLN	1 PLN = 0.4106 AUD
17 mag 2025	1 AUD = 2.4541 PLN	1 PLN = 0.4075 AUD
18 mag 2025	1 AUD = 2.4541 PLN	1 PLN = 0.4075 AUD
19 mag 2025	1 AUD = 2.4424 PLN	1 PLN = 0.4094 AUD
20 mag 2025	1 AUD = 2.4212 PLN	1 PLN = 0.413 AUD
21 mag 2025	1 AUD = 2.416 PLN	1 PLN = 0.4139 AUD
22 mag 2025	1 AUD = 2.4123 PLN	1 PLN = 0.4146 AUD
23 mag 2025	1 AUD = 2.4206 PLN	1 PLN = 0.4131 AUD
24 mag 2025	1 AUD = 2.4338 PLN	1 PLN = 0.4109 AUD
25 mag 2025	1 AUD = 2.4338 PLN	1 PLN = 0.4109 AUD
26 mag 2025	1 AUD = 2.429 PLN	1 PLN = 0.4117 AUD
27 mag 2025	1 AUD = 2.4142 PLN	1 PLN = 0.4142 AUD
28 mag 2025	1 AUD = 2.4119 PLN	1 PLN = 0.4146 AUD
29 mag 2025	1 AUD = 2.4186 PLN	1 PLN = 0.4135 AUD
30 mag 2025	1 AUD = 2.4061 PLN	1 PLN = 0.4156 AUD
31 mag 2025	1 AUD = 2.4092 PLN	1 PLN = 0.4151 AUD

Jun 2025

Data	AUD-PLN	PLN-AUD
01 giu 2025	1 AUD = 2.4092 PLN	1 PLN = 0.4151 AUD
02 giu 2025	1 AUD = 2.4182 PLN	1 PLN = 0.4135 AUD
03 giu 2025	1 AUD = 2.4233 PLN	1 PLN = 0.4127 AUD
04 giu 2025	1 AUD = 2.4403 PLN	1 PLN = 0.4098 AUD
05 giu 2025	1 AUD = 2.4409 PLN	1 PLN = 0.4097 AUD
06 giu 2025	1 AUD = 2.4358 PLN	1 PLN = 0.4105 AUD
07 giu 2025	1 AUD = 2.4427 PLN	1 PLN = 0.4094 AUD
08 giu 2025	1 AUD = 2.4427 PLN	1 PLN = 0.4094 AUD
09 giu 2025	1 AUD = 2.4383 PLN	1 PLN = 0.4101 AUD
10 giu 2025	1 AUD = 2.4266 PLN	1 PLN = 0.4121 AUD
11 giu 2025	1 AUD = 2.4256 PLN	1 PLN = 0.4123 AUD
12 giu 2025	1 AUD = 2.4001 PLN	1 PLN = 0.4167 AUD
13 giu 2025	1 AUD = 2.4068 PLN	1 PLN = 0.4155 AUD
14 giu 2025	1 AUD = 2.403 PLN	1 PLN = 0.4161 AUD

Informazioni sui tassi di cambio tra AUD-PLN e PLN-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie