currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-QAR e QAR-AUD - 2025

Tassi di cambio tra AUD-QAR e QAR-AUD - 2025

Tassi di cambio tra AUD-QAR e QAR-AUD

Consulta qui di seguito i tassi di cambio per AUD-QAR e QAR-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 2,2808 QAR
1 QAR = 0,4384 AUD
1A 2A 3A
AUD rispetto a QARQAR rispetto a AUD
2,2512 Data: 4/10 2,1831 Data: 4/9 2,2025 Data: 4/8 2,2028 Data: 4/7 2,2165 Data: 4/6 2,2165 Data: 4/5 2,2224 Data: 4/4 2,3122 Data: 4/3 2,2983 Data: 4/2 2,2757 Data: 4/1 2,2796 Data: 3/31 2,2945 Data: 3/30 2,2945 Data: 3/29 2,2965 Data: 3/28 2,2994 Data: 3/27 2,3056 Data: 3/26 2,2991 Data: 3/25 2,2886 Data: 3/24 2,2862 Data: 3/23 2,2836 Data: 3/22 2,2867 Data: 3/21 2,2873 Data: 3/20 2,3065 Data: 3/19 2,3168 Data: 3/18 2,3135 Data: 3/17 2,3044 Data: 3/16 2,3017 Data: 3/15 2,2985 Data: 3/14 2,2922 Data: 3/13 2,2939 Data: 3/12 2,2907 Data: 3/11 2,3025 Data: 3/10 2,2944 Data: 3/9 2,2883 Data: 3/8 2,2967 Data: 3/7 2,3085 Data: 3/6 2,2879 Data: 3/5 2,2750 Data: 3/4 2,2663 Data: 3/3 2,2603 Data: 3/2 2,2596 Data: 3/1 2,2637 Data: 2/28 2,2944 Data: 2/27 2,2986 Data: 2/26 2,3097 Data: 2/25 2,3215 Data: 2/24 2,3181 Data: 2/23 2,3181 Data: 2/22 2,3302 Data: 2/21 2,3202 Data: 2/20 2,3137 Data: 2/19 2,3146 Data: 2/18 2,3192 Data: 2/17 2,3100 Data: 2/16 2,3100 Data: 2/15 2,3143 Data: 2/14 2,2769 Data: 2/13 2,2898 Data: 2/12 2,2895 Data: 2/11 2,2899 Data: 2/10 2,2964 Data: 2/9 2,2964 Data: 2/8 2,2909 Data: 2/7 2,2853 Data: 2/6 2,2912 Data: 2/5 2,2640 Data: 2/4 2,2459 Data: 2/3 2,2764 Data: 2/2 2,2727 Data: 2/1 2,2648 Data: 1/31 2,2693 Data: 1/30 2,2704 Data: 1/29 2,2776 Data: 1/28 2,2973 Data: 1/27 2,2981 Data: 1/26 2,2981 Data: 1/25 2,3016 Data: 1/24 2,2879 Data: 1/23 2,2779 Data: 1/22 2,2688 Data: 1/21 2,2679 Data: 1/20 2,2578 Data: 1/19 2,2578 Data: 1/18 2,2561 Data: 1/17 2,2608 Data: 1/16 2,2598 Data: 1/15 2,2534 Data: 1/14 2,2429 Data: 1/13 2,2498 Data: 1/12 2,2498 Data: 1/11 2,2558 Data: 1/10 2,2592 Data: 1/9 2,2597 Data: 1/8 2,2889 Data: 1/7 2,2967 Data: 1/6 2,2627 Data: 1/5 2,2627 Data: 1/4 2,2680 Data: 1/3 2,2637 Data: 1/2 2,2663 Data: 1/1 2,2512 Data: 4/10 2,1831 Data: 4/9 2,2025 Data: 4/8 2,2028 Data: 4/7 2,2165 Data: 4/6 2,2165 Data: 4/5 2,2224 Data: 4/4 2,3122 Data: 4/3 2,2983 Data: 4/2 2,2757 Data: 4/1 2,2796 Data: 3/31 2,2945 Data: 3/30 2,2945 Data: 3/29 2,2965 Data: 3/28 2,2994 Data: 3/27 2,3056 Data: 3/26 2,2991 Data: 3/25 2,2886 Data: 3/24 2,2862 Data: 3/23 2,2836 Data: 3/22 2,2867 Data: 3/21 2,2873 Data: 3/20 2,3065 Data: 3/19 2,3168 Data: 3/18 2,3135 Data: 3/17 2,3044 Data: 3/16 2,3017 Data: 3/15 2,2985 Data: 3/14 2,2922 Data: 3/13 2,2939 Data: 3/12 2,2907 Data: 3/11 2,3025 Data: 3/10 2,2944 Data: 3/9 2,2883 Data: 3/8 2,2967 Data: 3/7 2,3085 Data: 3/6 2,2879 Data: 3/5 2,2750 Data: 3/4 2,2663 Data: 3/3 2,2603 Data: 3/2 2,2596 Data: 3/1 2,2637 Data: 2/28 2,2944 Data: 2/27 2,2986 Data: 2/26 2,3097 Data: 2/25 2,3215 Data: 2/24 2,3181 Data: 2/23 2,3181 Data: 2/22 2,3302 Data: 2/21 2,3202 Data: 2/20 2,3137 Data: 2/19 2,3146 Data: 2/18 2,3192 Data: 2/17 2,3100 Data: 2/16 2,3100 Data: 2/15 2,3143 Data: 2/14 2,2769 Data: 2/13 2,2898 Data: 2/12 2,2895 Data: 2/11 2,2899 Data: 2/10 2,2964 Data: 2/9 2,2964 Data: 2/8 2,2909 Data: 2/7 2,2853 Data: 2/6 2,2912 Data: 2/5 2,2640 Data: 2/4 2,2459 Data: 2/3 2,2764 Data: 2/2 2,2727 Data: 2/1 2,2648 Data: 1/31 2,2693 Data: 1/30 2,2704 Data: 1/29 2,2776 Data: 1/28 2,2973 Data: 1/27 2,2981 Data: 1/26 2,2981 Data: 1/25 2,3016 Data: 1/24 2,2879 Data: 1/23 2,2779 Data: 1/22 2,2688 Data: 1/21 2,2679 Data: 1/20 2,2578 Data: 1/19 2,2578 Data: 1/18 2,2561 Data: 1/17 2,2608 Data: 1/16 2,2598 Data: 1/15 2,2534 Data: 1/14 2,2429 Data: 1/13 2,2498 Data: 1/12 2,2498 Data: 1/11 2,2558 Data: 1/10 2,2592 Data: 1/9 2,2597 Data: 1/8 2,2889 Data: 1/7 2,2967 Data: 1/6 2,2627 Data: 1/5 2,2627 Data: 1/4 2,2680 Data: 1/3 2,2637 Data: 1/2 2,2663 Data: 1/1

Jan 2025

DataAUD-QARQAR-AUD
01 gen 2025 1 AUD = 2.2663 QAR 1 QAR = 0.4412 AUD
02 gen 2025 1 AUD = 2.2637 QAR 1 QAR = 0.4417 AUD
03 gen 2025 1 AUD = 2.268 QAR 1 QAR = 0.4409 AUD
04 gen 2025 1 AUD = 2.2627 QAR 1 QAR = 0.4419 AUD
05 gen 2025 1 AUD = 2.2627 QAR 1 QAR = 0.4419 AUD
06 gen 2025 1 AUD = 2.2967 QAR 1 QAR = 0.4354 AUD
07 gen 2025 1 AUD = 2.2889 QAR 1 QAR = 0.4369 AUD
08 gen 2025 1 AUD = 2.2597 QAR 1 QAR = 0.4425 AUD
09 gen 2025 1 AUD = 2.2592 QAR 1 QAR = 0.4426 AUD
10 gen 2025 1 AUD = 2.2558 QAR 1 QAR = 0.4433 AUD
11 gen 2025 1 AUD = 2.2498 QAR 1 QAR = 0.4445 AUD
12 gen 2025 1 AUD = 2.2498 QAR 1 QAR = 0.4445 AUD
13 gen 2025 1 AUD = 2.2429 QAR 1 QAR = 0.4459 AUD
14 gen 2025 1 AUD = 2.2534 QAR 1 QAR = 0.4438 AUD
15 gen 2025 1 AUD = 2.2598 QAR 1 QAR = 0.4425 AUD
16 gen 2025 1 AUD = 2.2608 QAR 1 QAR = 0.4423 AUD
17 gen 2025 1 AUD = 2.2561 QAR 1 QAR = 0.4432 AUD
18 gen 2025 1 AUD = 2.2578 QAR 1 QAR = 0.4429 AUD
19 gen 2025 1 AUD = 2.2578 QAR 1 QAR = 0.4429 AUD
20 gen 2025 1 AUD = 2.2679 QAR 1 QAR = 0.4409 AUD
21 gen 2025 1 AUD = 2.2688 QAR 1 QAR = 0.4408 AUD
22 gen 2025 1 AUD = 2.2779 QAR 1 QAR = 0.439 AUD
23 gen 2025 1 AUD = 2.2879 QAR 1 QAR = 0.4371 AUD
24 gen 2025 1 AUD = 2.3016 QAR 1 QAR = 0.4345 AUD
25 gen 2025 1 AUD = 2.2981 QAR 1 QAR = 0.4352 AUD
26 gen 2025 1 AUD = 2.2981 QAR 1 QAR = 0.4352 AUD
27 gen 2025 1 AUD = 2.2973 QAR 1 QAR = 0.4353 AUD
28 gen 2025 1 AUD = 2.2776 QAR 1 QAR = 0.4391 AUD
29 gen 2025 1 AUD = 2.2704 QAR 1 QAR = 0.4405 AUD
30 gen 2025 1 AUD = 2.2693 QAR 1 QAR = 0.4407 AUD
31 gen 2025 1 AUD = 2.2648 QAR 1 QAR = 0.4415 AUD

Feb 2025

DataAUD-QARQAR-AUD
01 feb 2025 1 AUD = 2.2727 QAR 1 QAR = 0.44 AUD
02 feb 2025 1 AUD = 2.2764 QAR 1 QAR = 0.4393 AUD
03 feb 2025 1 AUD = 2.2459 QAR 1 QAR = 0.4452 AUD
04 feb 2025 1 AUD = 2.264 QAR 1 QAR = 0.4417 AUD
05 feb 2025 1 AUD = 2.2912 QAR 1 QAR = 0.4364 AUD
06 feb 2025 1 AUD = 2.2853 QAR 1 QAR = 0.4376 AUD
07 feb 2025 1 AUD = 2.2909 QAR 1 QAR = 0.4365 AUD
08 feb 2025 1 AUD = 2.2964 QAR 1 QAR = 0.4355 AUD
09 feb 2025 1 AUD = 2.2964 QAR 1 QAR = 0.4355 AUD
10 feb 2025 1 AUD = 2.2899 QAR 1 QAR = 0.4367 AUD
11 feb 2025 1 AUD = 2.2895 QAR 1 QAR = 0.4368 AUD
12 feb 2025 1 AUD = 2.2898 QAR 1 QAR = 0.4367 AUD
13 feb 2025 1 AUD = 2.2769 QAR 1 QAR = 0.4392 AUD
14 feb 2025 1 AUD = 2.3143 QAR 1 QAR = 0.4321 AUD
15 feb 2025 1 AUD = 2.31 QAR 1 QAR = 0.4329 AUD
16 feb 2025 1 AUD = 2.31 QAR 1 QAR = 0.4329 AUD
17 feb 2025 1 AUD = 2.3192 QAR 1 QAR = 0.4312 AUD
18 feb 2025 1 AUD = 2.3146 QAR 1 QAR = 0.432 AUD
19 feb 2025 1 AUD = 2.3137 QAR 1 QAR = 0.4322 AUD
20 feb 2025 1 AUD = 2.3202 QAR 1 QAR = 0.431 AUD
21 feb 2025 1 AUD = 2.3302 QAR 1 QAR = 0.4291 AUD
22 feb 2025 1 AUD = 2.3181 QAR 1 QAR = 0.4314 AUD
23 feb 2025 1 AUD = 2.3181 QAR 1 QAR = 0.4314 AUD
24 feb 2025 1 AUD = 2.3215 QAR 1 QAR = 0.4308 AUD
25 feb 2025 1 AUD = 2.3097 QAR 1 QAR = 0.433 AUD
26 feb 2025 1 AUD = 2.2986 QAR 1 QAR = 0.435 AUD
27 feb 2025 1 AUD = 2.2944 QAR 1 QAR = 0.4359 AUD
28 feb 2025 1 AUD = 2.2637 QAR 1 QAR = 0.4418 AUD

Mar 2025

DataAUD-QARQAR-AUD
01 mar 2025 1 AUD = 2.2596 QAR 1 QAR = 0.4426 AUD
02 mar 2025 1 AUD = 2.2603 QAR 1 QAR = 0.4424 AUD
03 mar 2025 1 AUD = 2.2663 QAR 1 QAR = 0.4413 AUD
04 mar 2025 1 AUD = 2.275 QAR 1 QAR = 0.4396 AUD
05 mar 2025 1 AUD = 2.2879 QAR 1 QAR = 0.4371 AUD
06 mar 2025 1 AUD = 2.3085 QAR 1 QAR = 0.4332 AUD
07 mar 2025 1 AUD = 2.2967 QAR 1 QAR = 0.4354 AUD
08 mar 2025 1 AUD = 2.2883 QAR 1 QAR = 0.437 AUD
09 mar 2025 1 AUD = 2.2944 QAR 1 QAR = 0.4358 AUD
10 mar 2025 1 AUD = 2.3025 QAR 1 QAR = 0.4343 AUD
11 mar 2025 1 AUD = 2.2907 QAR 1 QAR = 0.4365 AUD
12 mar 2025 1 AUD = 2.2939 QAR 1 QAR = 0.4359 AUD
13 mar 2025 1 AUD = 2.2922 QAR 1 QAR = 0.4363 AUD
14 mar 2025 1 AUD = 2.2985 QAR 1 QAR = 0.4351 AUD
15 mar 2025 1 AUD = 2.3017 QAR 1 QAR = 0.4345 AUD
16 mar 2025 1 AUD = 2.3044 QAR 1 QAR = 0.434 AUD
17 mar 2025 1 AUD = 2.3135 QAR 1 QAR = 0.4322 AUD
18 mar 2025 1 AUD = 2.3168 QAR 1 QAR = 0.4316 AUD
19 mar 2025 1 AUD = 2.3065 QAR 1 QAR = 0.4336 AUD
20 mar 2025 1 AUD = 2.2873 QAR 1 QAR = 0.4372 AUD
21 mar 2025 1 AUD = 2.2867 QAR 1 QAR = 0.4373 AUD
22 mar 2025 1 AUD = 2.2836 QAR 1 QAR = 0.4379 AUD
23 mar 2025 1 AUD = 2.2862 QAR 1 QAR = 0.4374 AUD
24 mar 2025 1 AUD = 2.2886 QAR 1 QAR = 0.4369 AUD
25 mar 2025 1 AUD = 2.2991 QAR 1 QAR = 0.435 AUD
26 mar 2025 1 AUD = 2.3056 QAR 1 QAR = 0.4337 AUD
27 mar 2025 1 AUD = 2.2994 QAR 1 QAR = 0.4349 AUD
28 mar 2025 1 AUD = 2.2965 QAR 1 QAR = 0.4354 AUD
29 mar 2025 1 AUD = 2.2945 QAR 1 QAR = 0.4358 AUD
30 mar 2025 1 AUD = 2.2945 QAR 1 QAR = 0.4358 AUD
31 mar 2025 1 AUD = 2.2796 QAR 1 QAR = 0.4387 AUD

Apr 2025

DataAUD-QARQAR-AUD
01 apr 2025 1 AUD = 2.2757 QAR 1 QAR = 0.4394 AUD
02 apr 2025 1 AUD = 2.2983 QAR 1 QAR = 0.4351 AUD
03 apr 2025 1 AUD = 2.3122 QAR 1 QAR = 0.4325 AUD
04 apr 2025 1 AUD = 2.2224 QAR 1 QAR = 0.45 AUD
05 apr 2025 1 AUD = 2.2165 QAR 1 QAR = 0.4512 AUD
06 apr 2025 1 AUD = 2.2165 QAR 1 QAR = 0.4512 AUD
07 apr 2025 1 AUD = 2.2028 QAR 1 QAR = 0.454 AUD
08 apr 2025 1 AUD = 2.2025 QAR 1 QAR = 0.454 AUD
09 apr 2025 1 AUD = 2.1831 QAR 1 QAR = 0.4581 AUD
10 apr 2025 1 AUD = 2.2512 QAR 1 QAR = 0.4442 AUD

Informazioni sui tassi di cambio tra AUD-QAR e QAR-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats