currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-QAR e QAR-AUD - 2025

Tassi di cambio tra AUD-QAR e QAR-AUD - 2025

Tassi di cambio tra AUD-QAR e QAR-AUD

Consulta qui di seguito i tassi di cambio per AUD-QAR e QAR-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 2,3051 QAR
1 QAR = 0,4338 AUD
1A 2A 3A

Jan 2025

DataAUD-QARQAR-AUD
01 gen 2025 1 AUD = 2.2663 QAR 1 QAR = 0.4412 AUD
02 gen 2025 1 AUD = 2.2637 QAR 1 QAR = 0.4417 AUD
03 gen 2025 1 AUD = 2.268 QAR 1 QAR = 0.4409 AUD
04 gen 2025 1 AUD = 2.2627 QAR 1 QAR = 0.4419 AUD
05 gen 2025 1 AUD = 2.2627 QAR 1 QAR = 0.4419 AUD
06 gen 2025 1 AUD = 2.2967 QAR 1 QAR = 0.4354 AUD
07 gen 2025 1 AUD = 2.2889 QAR 1 QAR = 0.4369 AUD
08 gen 2025 1 AUD = 2.2597 QAR 1 QAR = 0.4425 AUD
09 gen 2025 1 AUD = 2.2592 QAR 1 QAR = 0.4426 AUD
10 gen 2025 1 AUD = 2.2558 QAR 1 QAR = 0.4433 AUD
11 gen 2025 1 AUD = 2.2498 QAR 1 QAR = 0.4445 AUD
12 gen 2025 1 AUD = 2.2498 QAR 1 QAR = 0.4445 AUD
13 gen 2025 1 AUD = 2.2429 QAR 1 QAR = 0.4459 AUD
14 gen 2025 1 AUD = 2.2534 QAR 1 QAR = 0.4438 AUD
15 gen 2025 1 AUD = 2.2598 QAR 1 QAR = 0.4425 AUD
16 gen 2025 1 AUD = 2.2608 QAR 1 QAR = 0.4423 AUD
17 gen 2025 1 AUD = 2.2561 QAR 1 QAR = 0.4432 AUD
18 gen 2025 1 AUD = 2.2578 QAR 1 QAR = 0.4429 AUD
19 gen 2025 1 AUD = 2.2578 QAR 1 QAR = 0.4429 AUD
20 gen 2025 1 AUD = 2.2679 QAR 1 QAR = 0.4409 AUD
21 gen 2025 1 AUD = 2.2688 QAR 1 QAR = 0.4408 AUD
22 gen 2025 1 AUD = 2.2779 QAR 1 QAR = 0.439 AUD
23 gen 2025 1 AUD = 2.2879 QAR 1 QAR = 0.4371 AUD
24 gen 2025 1 AUD = 2.3016 QAR 1 QAR = 0.4345 AUD
25 gen 2025 1 AUD = 2.2981 QAR 1 QAR = 0.4352 AUD
26 gen 2025 1 AUD = 2.2981 QAR 1 QAR = 0.4352 AUD
27 gen 2025 1 AUD = 2.2973 QAR 1 QAR = 0.4353 AUD
28 gen 2025 1 AUD = 2.2776 QAR 1 QAR = 0.4391 AUD
29 gen 2025 1 AUD = 2.2704 QAR 1 QAR = 0.4405 AUD
30 gen 2025 1 AUD = 2.2693 QAR 1 QAR = 0.4407 AUD
31 gen 2025 1 AUD = 2.2648 QAR 1 QAR = 0.4415 AUD

Feb 2025

DataAUD-QARQAR-AUD
01 feb 2025 1 AUD = 2.2727 QAR 1 QAR = 0.44 AUD
02 feb 2025 1 AUD = 2.2764 QAR 1 QAR = 0.4393 AUD
03 feb 2025 1 AUD = 2.2459 QAR 1 QAR = 0.4452 AUD
04 feb 2025 1 AUD = 2.264 QAR 1 QAR = 0.4417 AUD
05 feb 2025 1 AUD = 2.2912 QAR 1 QAR = 0.4364 AUD
06 feb 2025 1 AUD = 2.2853 QAR 1 QAR = 0.4376 AUD
07 feb 2025 1 AUD = 2.2909 QAR 1 QAR = 0.4365 AUD
08 feb 2025 1 AUD = 2.2964 QAR 1 QAR = 0.4355 AUD
09 feb 2025 1 AUD = 2.2964 QAR 1 QAR = 0.4355 AUD
10 feb 2025 1 AUD = 2.2899 QAR 1 QAR = 0.4367 AUD
11 feb 2025 1 AUD = 2.2895 QAR 1 QAR = 0.4368 AUD
12 feb 2025 1 AUD = 2.2898 QAR 1 QAR = 0.4367 AUD
13 feb 2025 1 AUD = 2.2769 QAR 1 QAR = 0.4392 AUD
14 feb 2025 1 AUD = 2.3143 QAR 1 QAR = 0.4321 AUD
15 feb 2025 1 AUD = 2.31 QAR 1 QAR = 0.4329 AUD
16 feb 2025 1 AUD = 2.31 QAR 1 QAR = 0.4329 AUD
17 feb 2025 1 AUD = 2.3192 QAR 1 QAR = 0.4312 AUD
18 feb 2025 1 AUD = 2.3146 QAR 1 QAR = 0.432 AUD
19 feb 2025 1 AUD = 2.3137 QAR 1 QAR = 0.4322 AUD
20 feb 2025 1 AUD = 2.3202 QAR 1 QAR = 0.431 AUD
21 feb 2025 1 AUD = 2.3302 QAR 1 QAR = 0.4291 AUD
22 feb 2025 1 AUD = 2.3181 QAR 1 QAR = 0.4314 AUD
23 feb 2025 1 AUD = 2.3181 QAR 1 QAR = 0.4314 AUD
24 feb 2025 1 AUD = 2.3215 QAR 1 QAR = 0.4308 AUD
25 feb 2025 1 AUD = 2.3097 QAR 1 QAR = 0.433 AUD
26 feb 2025 1 AUD = 2.2986 QAR 1 QAR = 0.435 AUD
27 feb 2025 1 AUD = 2.2944 QAR 1 QAR = 0.4359 AUD
28 feb 2025 1 AUD = 2.2637 QAR 1 QAR = 0.4418 AUD

Mar 2025

DataAUD-QARQAR-AUD
01 mar 2025 1 AUD = 2.2596 QAR 1 QAR = 0.4426 AUD
02 mar 2025 1 AUD = 2.2603 QAR 1 QAR = 0.4424 AUD
03 mar 2025 1 AUD = 2.2663 QAR 1 QAR = 0.4413 AUD
04 mar 2025 1 AUD = 2.275 QAR 1 QAR = 0.4396 AUD
05 mar 2025 1 AUD = 2.2879 QAR 1 QAR = 0.4371 AUD
06 mar 2025 1 AUD = 2.3085 QAR 1 QAR = 0.4332 AUD
07 mar 2025 1 AUD = 2.2967 QAR 1 QAR = 0.4354 AUD
08 mar 2025 1 AUD = 2.2883 QAR 1 QAR = 0.437 AUD
09 mar 2025 1 AUD = 2.2944 QAR 1 QAR = 0.4358 AUD
10 mar 2025 1 AUD = 2.3025 QAR 1 QAR = 0.4343 AUD
11 mar 2025 1 AUD = 2.2907 QAR 1 QAR = 0.4365 AUD
12 mar 2025 1 AUD = 2.2939 QAR 1 QAR = 0.4359 AUD
13 mar 2025 1 AUD = 2.2922 QAR 1 QAR = 0.4363 AUD
14 mar 2025 1 AUD = 2.2985 QAR 1 QAR = 0.4351 AUD
15 mar 2025 1 AUD = 2.3017 QAR 1 QAR = 0.4345 AUD
16 mar 2025 1 AUD = 2.3044 QAR 1 QAR = 0.434 AUD
17 mar 2025 1 AUD = 2.3135 QAR 1 QAR = 0.4322 AUD
18 mar 2025 1 AUD = 2.3168 QAR 1 QAR = 0.4316 AUD
19 mar 2025 1 AUD = 2.3065 QAR 1 QAR = 0.4336 AUD
20 mar 2025 1 AUD = 2.2873 QAR 1 QAR = 0.4372 AUD
21 mar 2025 1 AUD = 2.2867 QAR 1 QAR = 0.4373 AUD
22 mar 2025 1 AUD = 2.2836 QAR 1 QAR = 0.4379 AUD
23 mar 2025 1 AUD = 2.2862 QAR 1 QAR = 0.4374 AUD
24 mar 2025 1 AUD = 2.2886 QAR 1 QAR = 0.4369 AUD
25 mar 2025 1 AUD = 2.2991 QAR 1 QAR = 0.435 AUD
26 mar 2025 1 AUD = 2.3056 QAR 1 QAR = 0.4337 AUD
27 mar 2025 1 AUD = 2.2994 QAR 1 QAR = 0.4349 AUD
28 mar 2025 1 AUD = 2.2965 QAR 1 QAR = 0.4354 AUD
29 mar 2025 1 AUD = 2.2945 QAR 1 QAR = 0.4358 AUD
30 mar 2025 1 AUD = 2.2945 QAR 1 QAR = 0.4358 AUD
31 mar 2025 1 AUD = 2.2796 QAR 1 QAR = 0.4387 AUD

Apr 2025

DataAUD-QARQAR-AUD
01 apr 2025 1 AUD = 2.2757 QAR 1 QAR = 0.4394 AUD
02 apr 2025 1 AUD = 2.2983 QAR 1 QAR = 0.4351 AUD
03 apr 2025 1 AUD = 2.3122 QAR 1 QAR = 0.4325 AUD
04 apr 2025 1 AUD = 2.2224 QAR 1 QAR = 0.45 AUD
05 apr 2025 1 AUD = 2.2165 QAR 1 QAR = 0.4512 AUD
06 apr 2025 1 AUD = 2.2165 QAR 1 QAR = 0.4512 AUD
07 apr 2025 1 AUD = 2.2028 QAR 1 QAR = 0.454 AUD
08 apr 2025 1 AUD = 2.2025 QAR 1 QAR = 0.454 AUD
09 apr 2025 1 AUD = 2.1831 QAR 1 QAR = 0.4581 AUD
10 apr 2025 1 AUD = 2.2512 QAR 1 QAR = 0.4442 AUD
11 apr 2025 1 AUD = 2.2696 QAR 1 QAR = 0.4406 AUD
12 apr 2025 1 AUD = 2.288 QAR 1 QAR = 0.4371 AUD
13 apr 2025 1 AUD = 2.2891 QAR 1 QAR = 0.4369 AUD
14 apr 2025 1 AUD = 2.3022 QAR 1 QAR = 0.4344 AUD
15 apr 2025 1 AUD = 2.3237 QAR 1 QAR = 0.4303 AUD
16 apr 2025 1 AUD = 2.3205 QAR 1 QAR = 0.4309 AUD
17 apr 2025 1 AUD = 2.3173 QAR 1 QAR = 0.4315 AUD
18 apr 2025 1 AUD = 2.3257 QAR 1 QAR = 0.43 AUD
19 apr 2025 1 AUD = 2.3257 QAR 1 QAR = 0.43 AUD
20 apr 2025 1 AUD = 2.3257 QAR 1 QAR = 0.43 AUD
21 apr 2025 1 AUD = 2.3257 QAR 1 QAR = 0.43 AUD
22 apr 2025 1 AUD = 2.3319 QAR 1 QAR = 0.4288 AUD
23 apr 2025 1 AUD = 2.345 QAR 1 QAR = 0.4264 AUD
24 apr 2025 1 AUD = 2.3223 QAR 1 QAR = 0.4306 AUD
25 apr 2025 1 AUD = 2.3263 QAR 1 QAR = 0.4299 AUD
26 apr 2025 1 AUD = 2.3335 QAR 1 QAR = 0.4285 AUD
27 apr 2025 1 AUD = 2.3335 QAR 1 QAR = 0.4285 AUD
28 apr 2025 1 AUD = 2.333 QAR 1 QAR = 0.4286 AUD
29 apr 2025 1 AUD = 2.3342 QAR 1 QAR = 0.4284 AUD
30 apr 2025 1 AUD = 2.3294 QAR 1 QAR = 0.4293 AUD

May 2025

DataAUD-QARQAR-AUD
01 mag 2025 1 AUD = 2.3372 QAR 1 QAR = 0.4279 AUD
02 mag 2025 1 AUD = 2.3493 QAR 1 QAR = 0.4257 AUD
03 mag 2025 1 AUD = 2.3578 QAR 1 QAR = 0.4241 AUD
04 mag 2025 1 AUD = 2.3578 QAR 1 QAR = 0.4241 AUD
05 mag 2025 1 AUD = 2.3611 QAR 1 QAR = 0.4235 AUD
06 mag 2025 1 AUD = 2.3563 QAR 1 QAR = 0.4244 AUD
07 mag 2025 1 AUD = 2.3598 QAR 1 QAR = 0.4238 AUD
08 mag 2025 1 AUD = 2.3368 QAR 1 QAR = 0.4279 AUD
09 mag 2025 1 AUD = 2.3358 QAR 1 QAR = 0.4281 AUD
10 mag 2025 1 AUD = 2.3355 QAR 1 QAR = 0.4282 AUD
11 mag 2025 1 AUD = 2.3355 QAR 1 QAR = 0.4282 AUD
12 mag 2025 1 AUD = 2.3269 QAR 1 QAR = 0.4298 AUD
13 mag 2025 1 AUD = 2.3366 QAR 1 QAR = 0.428 AUD
14 mag 2025 1 AUD = 2.3607 QAR 1 QAR = 0.4236 AUD
15 mag 2025 1 AUD = 2.3371 QAR 1 QAR = 0.4279 AUD
16 mag 2025 1 AUD = 2.3384 QAR 1 QAR = 0.4276 AUD
17 mag 2025 1 AUD = 2.3468 QAR 1 QAR = 0.4261 AUD
18 mag 2025 1 AUD = 2.3468 QAR 1 QAR = 0.4261 AUD
19 mag 2025 1 AUD = 2.3513 QAR 1 QAR = 0.4253 AUD
20 mag 2025 1 AUD = 2.3422 QAR 1 QAR = 0.427 AUD
21 mag 2025 1 AUD = 2.3492 QAR 1 QAR = 0.4257 AUD
22 mag 2025 1 AUD = 2.3457 QAR 1 QAR = 0.4263 AUD
23 mag 2025 1 AUD = 2.3565 QAR 1 QAR = 0.4244 AUD
24 mag 2025 1 AUD = 2.3637 QAR 1 QAR = 0.4231 AUD
25 mag 2025 1 AUD = 2.3637 QAR 1 QAR = 0.4231 AUD
26 mag 2025 1 AUD = 2.3715 QAR 1 QAR = 0.4217 AUD
27 mag 2025 1 AUD = 2.3567 QAR 1 QAR = 0.4243 AUD
28 mag 2025 1 AUD = 2.347 QAR 1 QAR = 0.4261 AUD
29 mag 2025 1 AUD = 2.3488 QAR 1 QAR = 0.4257 AUD
30 mag 2025 1 AUD = 2.34 QAR 1 QAR = 0.4273 AUD
31 mag 2025 1 AUD = 2.3429 QAR 1 QAR = 0.4268 AUD

Jun 2025

DataAUD-QARQAR-AUD
01 giu 2025 1 AUD = 2.3429 QAR 1 QAR = 0.4268 AUD
02 giu 2025 1 AUD = 2.369 QAR 1 QAR = 0.4221 AUD
03 giu 2025 1 AUD = 2.3548 QAR 1 QAR = 0.4247 AUD
04 giu 2025 1 AUD = 2.3641 QAR 1 QAR = 0.423 AUD
05 giu 2025 1 AUD = 2.3731 QAR 1 QAR = 0.4214 AUD
06 giu 2025 1 AUD = 2.368 QAR 1 QAR = 0.4223 AUD
07 giu 2025 1 AUD = 2.3734 QAR 1 QAR = 0.4213 AUD
08 giu 2025 1 AUD = 2.3734 QAR 1 QAR = 0.4213 AUD
09 giu 2025 1 AUD = 2.3756 QAR 1 QAR = 0.421 AUD
10 giu 2025 1 AUD = 2.3771 QAR 1 QAR = 0.4207 AUD
11 giu 2025 1 AUD = 2.3727 QAR 1 QAR = 0.4215 AUD
12 giu 2025 1 AUD = 2.3746 QAR 1 QAR = 0.4211 AUD
13 giu 2025 1 AUD = 2.3642 QAR 1 QAR = 0.423 AUD
14 giu 2025 1 AUD = 2.3657 QAR 1 QAR = 0.4227 AUD

Informazioni sui tassi di cambio tra AUD-QAR e QAR-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats