> Tassi di cambio tra AUD-RSD e RSD-AUD - 2025

Tassi di cambio tra AUD-RSD e RSD-AUD - 2025

Tassi di cambio tra AUD-RSD e RSD-AUD

Consulta qui di seguito i tassi di cambio per AUD-RSD e RSD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 67,7197 RSD

1 RSD = 0,0148 AUD

1A 2A 3A

AUD rispetto a RSDRSD rispetto a AUD

Jan 2025

Data	AUD-RSD	RSD-AUD
01 gen 2025	1 AUD = 69.9058 RSD	1 RSD = 0.0143 AUD
02 gen 2025	1 AUD = 70.3533 RSD	1 RSD = 0.0142 AUD
03 gen 2025	1 AUD = 70.6555 RSD	1 RSD = 0.0142 AUD
04 gen 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
05 gen 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
06 gen 2025	1 AUD = 70.731 RSD	1 RSD = 0.0141 AUD
07 gen 2025	1 AUD = 70.6853 RSD	1 RSD = 0.0141 AUD
08 gen 2025	1 AUD = 70.4232 RSD	1 RSD = 0.0142 AUD
09 gen 2025	1 AUD = 70.4488 RSD	1 RSD = 0.0142 AUD
10 gen 2025	1 AUD = 70.2955 RSD	1 RSD = 0.0142 AUD
11 gen 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
12 gen 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
13 gen 2025	1 AUD = 70.6275 RSD	1 RSD = 0.0142 AUD
14 gen 2025	1 AUD = 70.5483 RSD	1 RSD = 0.0142 AUD
15 gen 2025	1 AUD = 70.459 RSD	1 RSD = 0.0142 AUD
16 gen 2025	1 AUD = 70.6569 RSD	1 RSD = 0.0142 AUD
17 gen 2025	1 AUD = 70.3449 RSD	1 RSD = 0.0142 AUD
18 gen 2025	1 AUD = 70.6049 RSD	1 RSD = 0.0142 AUD
19 gen 2025	1 AUD = 70.3595 RSD	1 RSD = 0.0142 AUD
20 gen 2025	1 AUD = 70.5551 RSD	1 RSD = 0.0142 AUD
21 gen 2025	1 AUD = 70.3947 RSD	1 RSD = 0.0142 AUD
22 gen 2025	1 AUD = 70.4845 RSD	1 RSD = 0.0142 AUD
23 gen 2025	1 AUD = 70.5794 RSD	1 RSD = 0.0142 AUD
24 gen 2025	1 AUD = 70.5524 RSD	1 RSD = 0.0142 AUD
25 gen 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
26 gen 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
27 gen 2025	1 AUD = 70.1929 RSD	1 RSD = 0.0142 AUD
28 gen 2025	1 AUD = 70.1315 RSD	1 RSD = 0.0143 AUD
29 gen 2025	1 AUD = 70.0621 RSD	1 RSD = 0.0143 AUD
30 gen 2025	1 AUD = 70.1393 RSD	1 RSD = 0.0143 AUD
31 gen 2025	1 AUD = 70.1178 RSD	1 RSD = 0.0143 AUD

Feb 2025

Data	AUD-RSD	RSD-AUD
01 feb 2025	1 AUD = 70.4975 RSD	1 RSD = 0.0142 AUD
02 feb 2025	1 AUD = 70.4984 RSD	1 RSD = 0.0142 AUD
03 feb 2025	1 AUD = 70.2831 RSD	1 RSD = 0.0142 AUD
04 feb 2025	1 AUD = 70.4294 RSD	1 RSD = 0.0142 AUD
05 feb 2025	1 AUD = 70.6142 RSD	1 RSD = 0.0142 AUD
06 feb 2025	1 AUD = 70.8432 RSD	1 RSD = 0.0141 AUD
07 feb 2025	1 AUD = 70.8647 RSD	1 RSD = 0.0141 AUD
08 feb 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
09 feb 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
10 feb 2025	1 AUD = 71.1963 RSD	1 RSD = 0.014 AUD
11 feb 2025	1 AUD = 71.212 RSD	1 RSD = 0.014 AUD
12 feb 2025	1 AUD = 70.8737 RSD	1 RSD = 0.0141 AUD
13 feb 2025	1 AUD = 70.5695 RSD	1 RSD = 0.0142 AUD
14 feb 2025	1 AUD = 70.9464 RSD	1 RSD = 0.0141 AUD
15 feb 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
16 feb 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
17 feb 2025	1 AUD = 71.1327 RSD	1 RSD = 0.0141 AUD
18 feb 2025	1 AUD = 71.1009 RSD	1 RSD = 0.0141 AUD
19 feb 2025	1 AUD = 71.3484 RSD	1 RSD = 0.014 AUD
20 feb 2025	1 AUD = 71.7811 RSD	1 RSD = 0.0139 AUD
21 feb 2025	1 AUD = 71.5173 RSD	1 RSD = 0.014 AUD
22 feb 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
23 feb 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
24 feb 2025	1 AUD = 71.2732 RSD	1 RSD = 0.014 AUD
25 feb 2025	1 AUD = 70.8245 RSD	1 RSD = 0.0141 AUD
26 feb 2025	1 AUD = 70.5215 RSD	1 RSD = 0.0142 AUD
27 feb 2025	1 AUD = 70.416 RSD	1 RSD = 0.0142 AUD
28 feb 2025	1 AUD = 69.9725 RSD	1 RSD = 0.0143 AUD

Mar 2025

Data	AUD-RSD	RSD-AUD
01 mar 2025	1 AUD = 70.0598 RSD	1 RSD = 0.0143 AUD
02 mar 2025	1 AUD = 70.074 RSD	1 RSD = 0.0143 AUD
03 mar 2025	1 AUD = 70.2806 RSD	1 RSD = 0.0142 AUD
04 mar 2025	1 AUD = 69.3145 RSD	1 RSD = 0.0144 AUD
05 mar 2025	1 AUD = 68.8555 RSD	1 RSD = 0.0145 AUD
06 mar 2025	1 AUD = 68.7151 RSD	1 RSD = 0.0146 AUD
07 mar 2025	1 AUD = 67.9924 RSD	1 RSD = 0.0147 AUD
08 mar 2025	1 AUD = 67.8057 RSD	1 RSD = 0.0147 AUD
09 mar 2025	1 AUD = 67.9734 RSD	1 RSD = 0.0147 AUD
10 mar 2025	1 AUD = 68.3696 RSD	1 RSD = 0.0146 AUD
11 mar 2025	1 AUD = 67.9978 RSD	1 RSD = 0.0147 AUD
12 mar 2025	1 AUD = 67.6108 RSD	1 RSD = 0.0148 AUD
13 mar 2025	1 AUD = 67.8175 RSD	1 RSD = 0.0147 AUD
14 mar 2025	1 AUD = 68.1073 RSD	1 RSD = 0.0147 AUD
15 mar 2025	1 AUD = 67.9276 RSD	1 RSD = 0.0147 AUD
16 mar 2025	1 AUD = 68.1894 RSD	1 RSD = 0.0147 AUD
17 mar 2025	1 AUD = 68.2668 RSD	1 RSD = 0.0146 AUD
18 mar 2025	1 AUD = 68.296 RSD	1 RSD = 0.0146 AUD
19 mar 2025	1 AUD = 67.9663 RSD	1 RSD = 0.0147 AUD
20 mar 2025	1 AUD = 67.7146 RSD	1 RSD = 0.0148 AUD
21 mar 2025	1 AUD = 67.8735 RSD	1 RSD = 0.0147 AUD
22 mar 2025	1 AUD = 67.6698 RSD	1 RSD = 0.0148 AUD
23 mar 2025	1 AUD = 68.0469 RSD	1 RSD = 0.0147 AUD
24 mar 2025	1 AUD = 68.1239 RSD	1 RSD = 0.0147 AUD
25 mar 2025	1 AUD = 68.5839 RSD	1 RSD = 0.0146 AUD
26 mar 2025	1 AUD = 68.6539 RSD	1 RSD = 0.0146 AUD
27 mar 2025	1 AUD = 68.5098 RSD	1 RSD = 0.0146 AUD
28 mar 2025	1 AUD = 68.5566 RSD	1 RSD = 0.0146 AUD
29 mar 2025	1 AUD = 68.2945 RSD	1 RSD = 0.0146 AUD
30 mar 2025	1 AUD = 68.1902 RSD	1 RSD = 0.0147 AUD
31 mar 2025	1 AUD = 67.6915 RSD	1 RSD = 0.0148 AUD

Apr 2025

Data	AUD-RSD	RSD-AUD
01 apr 2025	1 AUD = 67.7128 RSD	1 RSD = 0.0148 AUD
02 apr 2025	1 AUD = 68.401 RSD	1 RSD = 0.0146 AUD
03 apr 2025	1 AUD = 68.4897 RSD	1 RSD = 0.0146 AUD
04 apr 2025	1 AUD = 64.6977 RSD	1 RSD = 0.0155 AUD
05 apr 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
06 apr 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
07 apr 2025	1 AUD = 64.5367 RSD	1 RSD = 0.0155 AUD
08 apr 2025	1 AUD = 64.9212 RSD	1 RSD = 0.0154 AUD
09 apr 2025	1 AUD = 63.5751 RSD	1 RSD = 0.0157 AUD
10 apr 2025	1 AUD = 65.6304 RSD	1 RSD = 0.0152 AUD
11 apr 2025	1 AUD = 65.2523 RSD	1 RSD = 0.0153 AUD
12 apr 2025	1 AUD = 64.8809 RSD	1 RSD = 0.0154 AUD
13 apr 2025	1 AUD = 64.9174 RSD	1 RSD = 0.0154 AUD
14 apr 2025	1 AUD = 65.2906 RSD	1 RSD = 0.0153 AUD
15 apr 2025	1 AUD = 65.7915 RSD	1 RSD = 0.0152 AUD
16 apr 2025	1 AUD = 66.1967 RSD	1 RSD = 0.0151 AUD
17 apr 2025	1 AUD = 65.6104 RSD	1 RSD = 0.0152 AUD
18 apr 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
19 apr 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
20 apr 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
21 apr 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
22 apr 2025	1 AUD = 65.2796 RSD	1 RSD = 0.0153 AUD
23 apr 2025	1 AUD = 65.8709 RSD	1 RSD = 0.0152 AUD
24 apr 2025	1 AUD = 65.6238 RSD	1 RSD = 0.0152 AUD
25 apr 2025	1 AUD = 65.8979 RSD	1 RSD = 0.0152 AUD
26 apr 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
27 apr 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
28 apr 2025	1 AUD = 66.0949 RSD	1 RSD = 0.0151 AUD
29 apr 2025	1 AUD = 65.9514 RSD	1 RSD = 0.0152 AUD
30 apr 2025	1 AUD = 65.9221 RSD	1 RSD = 0.0152 AUD

May 2025

Data	AUD-RSD	RSD-AUD
01 mag 2025	1 AUD = 66.1346 RSD	1 RSD = 0.0151 AUD
02 mag 2025	1 AUD = 66.5864 RSD	1 RSD = 0.015 AUD
03 mag 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
04 mag 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
05 mag 2025	1 AUD = 66.9156 RSD	1 RSD = 0.0149 AUD
06 mag 2025	1 AUD = 66.8329 RSD	1 RSD = 0.015 AUD
07 mag 2025	1 AUD = 66.761 RSD	1 RSD = 0.015 AUD
08 mag 2025	1 AUD = 66.572 RSD	1 RSD = 0.015 AUD
09 mag 2025	1 AUD = 66.718 RSD	1 RSD = 0.015 AUD
10 mag 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
11 mag 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
12 mag 2025	1 AUD = 67.4618 RSD	1 RSD = 0.0148 AUD
13 mag 2025	1 AUD = 67.6687 RSD	1 RSD = 0.0148 AUD
14 mag 2025	1 AUD = 67.5713 RSD	1 RSD = 0.0148 AUD
15 mag 2025	1 AUD = 67.1227 RSD	1 RSD = 0.0149 AUD
16 mag 2025	1 AUD = 67.154 RSD	1 RSD = 0.0149 AUD
17 mag 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
18 mag 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
19 mag 2025	1 AUD = 67.0565 RSD	1 RSD = 0.0149 AUD
20 mag 2025	1 AUD = 66.8082 RSD	1 RSD = 0.015 AUD
21 mag 2025	1 AUD = 66.6385 RSD	1 RSD = 0.015 AUD
22 mag 2025	1 AUD = 66.6199 RSD	1 RSD = 0.015 AUD
23 mag 2025	1 AUD = 66.7754 RSD	1 RSD = 0.015 AUD
24 mag 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
25 mag 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
26 mag 2025	1 AUD = 67.0071 RSD	1 RSD = 0.0149 AUD
27 mag 2025	1 AUD = 66.6247 RSD	1 RSD = 0.015 AUD
28 mag 2025	1 AUD = 66.6119 RSD	1 RSD = 0.015 AUD
29 mag 2025	1 AUD = 66.9441 RSD	1 RSD = 0.0149 AUD
30 mag 2025	1 AUD = 66.4028 RSD	1 RSD = 0.0151 AUD
31 mag 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD

Jun 2025

Data	AUD-RSD	RSD-AUD
01 giu 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD
02 giu 2025	1 AUD = 66.5855 RSD	1 RSD = 0.015 AUD
03 giu 2025	1 AUD = 66.428 RSD	1 RSD = 0.0151 AUD
04 giu 2025	1 AUD = 66.7567 RSD	1 RSD = 0.015 AUD
05 giu 2025	1 AUD = 66.7526 RSD	1 RSD = 0.015 AUD
06 giu 2025	1 AUD = 66.5863 RSD	1 RSD = 0.015 AUD
07 giu 2025	1 AUD = 66.7561 RSD	1 RSD = 0.015 AUD
08 giu 2025	1 AUD = 66.7561 RSD	1 RSD = 0.015 AUD
09 giu 2025	1 AUD = 66.9168 RSD	1 RSD = 0.0149 AUD
10 giu 2025	1 AUD = 66.8965 RSD	1 RSD = 0.0149 AUD
11 giu 2025	1 AUD = 66.6963 RSD	1 RSD = 0.015 AUD
12 giu 2025	1 AUD = 65.8961 RSD	1 RSD = 0.0152 AUD
13 giu 2025	1 AUD = 66.0103 RSD	1 RSD = 0.0151 AUD
14 giu 2025	1 AUD = 65.905 RSD	1 RSD = 0.0152 AUD
15 giu 2025	1 AUD = 65.905 RSD	1 RSD = 0.0152 AUD
16 giu 2025	1 AUD = 66.0846 RSD	1 RSD = 0.0151 AUD
17 giu 2025	1 AUD = 66.2984 RSD	1 RSD = 0.0151 AUD
18 giu 2025	1 AUD = 66.2234 RSD	1 RSD = 0.0151 AUD
19 giu 2025	1 AUD = 66.023 RSD	1 RSD = 0.0151 AUD
20 giu 2025	1 AUD = 66.0314 RSD	1 RSD = 0.0151 AUD
21 giu 2025	1 AUD = 65.9803 RSD	1 RSD = 0.0152 AUD
22 giu 2025	1 AUD = 65.9803 RSD	1 RSD = 0.0152 AUD
23 giu 2025	1 AUD = 65.208 RSD	1 RSD = 0.0153 AUD
24 giu 2025	1 AUD = 65.7437 RSD	1 RSD = 0.0152 AUD
25 giu 2025	1 AUD = 65.6251 RSD	1 RSD = 0.0152 AUD
26 giu 2025	1 AUD = 65.4631 RSD	1 RSD = 0.0153 AUD
27 giu 2025	1 AUD = 65.3988 RSD	1 RSD = 0.0153 AUD
28 giu 2025	1 AUD = 65.3649 RSD	1 RSD = 0.0153 AUD
29 giu 2025	1 AUD = 65.3649 RSD	1 RSD = 0.0153 AUD
30 giu 2025	1 AUD = 65.2532 RSD	1 RSD = 0.0153 AUD

Jul 2025

Data	AUD-RSD	RSD-AUD
01 lug 2025	1 AUD = 65.3186 RSD	1 RSD = 0.0153 AUD
02 lug 2025	1 AUD = 65.3793 RSD	1 RSD = 0.0153 AUD
03 lug 2025	1 AUD = 65.3556 RSD	1 RSD = 0.0153 AUD
04 lug 2025	1 AUD = 65.2447 RSD	1 RSD = 0.0153 AUD
05 lug 2025	1 AUD = 65.1437 RSD	1 RSD = 0.0154 AUD
06 lug 2025	1 AUD = 65.1437 RSD	1 RSD = 0.0154 AUD
07 lug 2025	1 AUD = 64.9541 RSD	1 RSD = 0.0154 AUD
08 lug 2025	1 AUD = 65.361 RSD	1 RSD = 0.0153 AUD
09 lug 2025	1 AUD = 65.3107 RSD	1 RSD = 0.0153 AUD
10 lug 2025	1 AUD = 65.5647 RSD	1 RSD = 0.0153 AUD
11 lug 2025	1 AUD = 65.9638 RSD	1 RSD = 0.0152 AUD
12 lug 2025	1 AUD = 65.9297 RSD	1 RSD = 0.0152 AUD
13 lug 2025	1 AUD = 65.9297 RSD	1 RSD = 0.0152 AUD
14 lug 2025	1 AUD = 65.7996 RSD	1 RSD = 0.0152 AUD
15 lug 2025	1 AUD = 65.8578 RSD	1 RSD = 0.0152 AUD
16 lug 2025	1 AUD = 65.7797 RSD	1 RSD = 0.0152 AUD
17 lug 2025	1 AUD = 65.3137 RSD	1 RSD = 0.0153 AUD
18 lug 2025	1 AUD = 65.6206 RSD	1 RSD = 0.0152 AUD
19 lug 2025	1 AUD = 65.8909 RSD	1 RSD = 0.0152 AUD
20 lug 2025	1 AUD = 65.8909 RSD	1 RSD = 0.0152 AUD
21 lug 2025	1 AUD = 65.5148 RSD	1 RSD = 0.0153 AUD
22 lug 2025	1 AUD = 65.2806 RSD	1 RSD = 0.0153 AUD
23 lug 2025	1 AUD = 65.8599 RSD	1 RSD = 0.0152 AUD
24 lug 2025	1 AUD = 65.9094 RSD	1 RSD = 0.0152 AUD
25 lug 2025	1 AUD = 65.6512 RSD	1 RSD = 0.0152 AUD
26 lug 2025	1 AUD = 66.4001 RSD	1 RSD = 0.0151 AUD
27 lug 2025	1 AUD = 66.4001 RSD	1 RSD = 0.0151 AUD
28 lug 2025	1 AUD = 65.6701 RSD	1 RSD = 0.0152 AUD
29 lug 2025	1 AUD = 65.9817 RSD	1 RSD = 0.0152 AUD
30 lug 2025	1 AUD = 65.9698 RSD	1 RSD = 0.0152 AUD
31 lug 2025	1 AUD = 66.1025 RSD	1 RSD = 0.0151 AUD

Informazioni sui tassi di cambio tra AUD-RSD e RSD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie