currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-RSD e RSD-AUD - 2025

Tassi di cambio tra AUD-RSD e RSD-AUD - 2025

Tassi di cambio tra AUD-RSD e RSD-AUD

Consulta qui di seguito i tassi di cambio per AUD-RSD e RSD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 69,6913 RSD
1 RSD = 0,0143 AUD
1A 2A 3A

Jan 2025

DataAUD-RSDRSD-AUD
01 gen 2025 1 AUD = 69.9058 RSD 1 RSD = 0.0143 AUD
02 gen 2025 1 AUD = 70.3533 RSD 1 RSD = 0.0142 AUD
03 gen 2025 1 AUD = 70.6555 RSD 1 RSD = 0.0142 AUD
04 gen 2025 1 AUD = 70.5379 RSD 1 RSD = 0.0142 AUD
05 gen 2025 1 AUD = 70.5379 RSD 1 RSD = 0.0142 AUD
06 gen 2025 1 AUD = 70.731 RSD 1 RSD = 0.0141 AUD
07 gen 2025 1 AUD = 70.6853 RSD 1 RSD = 0.0141 AUD
08 gen 2025 1 AUD = 70.4232 RSD 1 RSD = 0.0142 AUD
09 gen 2025 1 AUD = 70.4488 RSD 1 RSD = 0.0142 AUD
10 gen 2025 1 AUD = 70.2955 RSD 1 RSD = 0.0142 AUD
11 gen 2025 1 AUD = 70.138 RSD 1 RSD = 0.0143 AUD
12 gen 2025 1 AUD = 70.138 RSD 1 RSD = 0.0143 AUD
13 gen 2025 1 AUD = 70.6275 RSD 1 RSD = 0.0142 AUD
14 gen 2025 1 AUD = 70.5483 RSD 1 RSD = 0.0142 AUD
15 gen 2025 1 AUD = 70.459 RSD 1 RSD = 0.0142 AUD
16 gen 2025 1 AUD = 70.6569 RSD 1 RSD = 0.0142 AUD
17 gen 2025 1 AUD = 70.3449 RSD 1 RSD = 0.0142 AUD
18 gen 2025 1 AUD = 70.6049 RSD 1 RSD = 0.0142 AUD
19 gen 2025 1 AUD = 70.3595 RSD 1 RSD = 0.0142 AUD
20 gen 2025 1 AUD = 70.5551 RSD 1 RSD = 0.0142 AUD
21 gen 2025 1 AUD = 70.3947 RSD 1 RSD = 0.0142 AUD
22 gen 2025 1 AUD = 70.4845 RSD 1 RSD = 0.0142 AUD
23 gen 2025 1 AUD = 70.5794 RSD 1 RSD = 0.0142 AUD
24 gen 2025 1 AUD = 70.5524 RSD 1 RSD = 0.0142 AUD
25 gen 2025 1 AUD = 70.4024 RSD 1 RSD = 0.0142 AUD
26 gen 2025 1 AUD = 70.4024 RSD 1 RSD = 0.0142 AUD
27 gen 2025 1 AUD = 70.1929 RSD 1 RSD = 0.0142 AUD
28 gen 2025 1 AUD = 70.1315 RSD 1 RSD = 0.0143 AUD
29 gen 2025 1 AUD = 70.0621 RSD 1 RSD = 0.0143 AUD
30 gen 2025 1 AUD = 70.1393 RSD 1 RSD = 0.0143 AUD
31 gen 2025 1 AUD = 70.1178 RSD 1 RSD = 0.0143 AUD

Feb 2025

DataAUD-RSDRSD-AUD
01 feb 2025 1 AUD = 70.4975 RSD 1 RSD = 0.0142 AUD
02 feb 2025 1 AUD = 70.4984 RSD 1 RSD = 0.0142 AUD
03 feb 2025 1 AUD = 70.2831 RSD 1 RSD = 0.0142 AUD
04 feb 2025 1 AUD = 70.4294 RSD 1 RSD = 0.0142 AUD
05 feb 2025 1 AUD = 70.6142 RSD 1 RSD = 0.0142 AUD
06 feb 2025 1 AUD = 70.8432 RSD 1 RSD = 0.0141 AUD
07 feb 2025 1 AUD = 70.8647 RSD 1 RSD = 0.0141 AUD
08 feb 2025 1 AUD = 71.0141 RSD 1 RSD = 0.0141 AUD
09 feb 2025 1 AUD = 71.0141 RSD 1 RSD = 0.0141 AUD
10 feb 2025 1 AUD = 71.1963 RSD 1 RSD = 0.014 AUD
11 feb 2025 1 AUD = 71.212 RSD 1 RSD = 0.014 AUD
12 feb 2025 1 AUD = 70.8737 RSD 1 RSD = 0.0141 AUD
13 feb 2025 1 AUD = 70.5695 RSD 1 RSD = 0.0142 AUD
14 feb 2025 1 AUD = 70.9464 RSD 1 RSD = 0.0141 AUD
15 feb 2025 1 AUD = 70.9017 RSD 1 RSD = 0.0141 AUD
16 feb 2025 1 AUD = 70.9017 RSD 1 RSD = 0.0141 AUD
17 feb 2025 1 AUD = 71.1327 RSD 1 RSD = 0.0141 AUD
18 feb 2025 1 AUD = 71.1009 RSD 1 RSD = 0.0141 AUD
19 feb 2025 1 AUD = 71.3484 RSD 1 RSD = 0.014 AUD
20 feb 2025 1 AUD = 71.7811 RSD 1 RSD = 0.0139 AUD
21 feb 2025 1 AUD = 71.5173 RSD 1 RSD = 0.014 AUD
22 feb 2025 1 AUD = 71.1901 RSD 1 RSD = 0.014 AUD
23 feb 2025 1 AUD = 71.1901 RSD 1 RSD = 0.014 AUD
24 feb 2025 1 AUD = 71.2732 RSD 1 RSD = 0.014 AUD
25 feb 2025 1 AUD = 70.8245 RSD 1 RSD = 0.0141 AUD
26 feb 2025 1 AUD = 70.5215 RSD 1 RSD = 0.0142 AUD
27 feb 2025 1 AUD = 70.416 RSD 1 RSD = 0.0142 AUD
28 feb 2025 1 AUD = 69.9725 RSD 1 RSD = 0.0143 AUD

Mar 2025

DataAUD-RSDRSD-AUD
01 mar 2025 1 AUD = 70.0598 RSD 1 RSD = 0.0143 AUD
02 mar 2025 1 AUD = 70.074 RSD 1 RSD = 0.0143 AUD
03 mar 2025 1 AUD = 70.2806 RSD 1 RSD = 0.0142 AUD
04 mar 2025 1 AUD = 69.3145 RSD 1 RSD = 0.0144 AUD
05 mar 2025 1 AUD = 68.8555 RSD 1 RSD = 0.0145 AUD
06 mar 2025 1 AUD = 68.7151 RSD 1 RSD = 0.0146 AUD
07 mar 2025 1 AUD = 67.9924 RSD 1 RSD = 0.0147 AUD
08 mar 2025 1 AUD = 67.8057 RSD 1 RSD = 0.0147 AUD
09 mar 2025 1 AUD = 67.9734 RSD 1 RSD = 0.0147 AUD
10 mar 2025 1 AUD = 68.3696 RSD 1 RSD = 0.0146 AUD
11 mar 2025 1 AUD = 67.9978 RSD 1 RSD = 0.0147 AUD
12 mar 2025 1 AUD = 67.6108 RSD 1 RSD = 0.0148 AUD
13 mar 2025 1 AUD = 67.8175 RSD 1 RSD = 0.0147 AUD
14 mar 2025 1 AUD = 68.1073 RSD 1 RSD = 0.0147 AUD
15 mar 2025 1 AUD = 67.9276 RSD 1 RSD = 0.0147 AUD
16 mar 2025 1 AUD = 68.1894 RSD 1 RSD = 0.0147 AUD
17 mar 2025 1 AUD = 68.2668 RSD 1 RSD = 0.0146 AUD
18 mar 2025 1 AUD = 68.296 RSD 1 RSD = 0.0146 AUD
19 mar 2025 1 AUD = 67.9663 RSD 1 RSD = 0.0147 AUD
20 mar 2025 1 AUD = 67.7146 RSD 1 RSD = 0.0148 AUD
21 mar 2025 1 AUD = 67.8735 RSD 1 RSD = 0.0147 AUD
22 mar 2025 1 AUD = 67.6698 RSD 1 RSD = 0.0148 AUD
23 mar 2025 1 AUD = 68.0469 RSD 1 RSD = 0.0147 AUD
24 mar 2025 1 AUD = 68.1239 RSD 1 RSD = 0.0147 AUD
25 mar 2025 1 AUD = 68.5839 RSD 1 RSD = 0.0146 AUD
26 mar 2025 1 AUD = 68.6539 RSD 1 RSD = 0.0146 AUD
27 mar 2025 1 AUD = 68.5098 RSD 1 RSD = 0.0146 AUD
28 mar 2025 1 AUD = 68.5566 RSD 1 RSD = 0.0146 AUD
29 mar 2025 1 AUD = 68.2945 RSD 1 RSD = 0.0146 AUD
30 mar 2025 1 AUD = 68.1902 RSD 1 RSD = 0.0147 AUD
31 mar 2025 1 AUD = 67.6915 RSD 1 RSD = 0.0148 AUD

Apr 2025

DataAUD-RSDRSD-AUD
01 apr 2025 1 AUD = 67.7128 RSD 1 RSD = 0.0148 AUD
02 apr 2025 1 AUD = 68.401 RSD 1 RSD = 0.0146 AUD
03 apr 2025 1 AUD = 68.4897 RSD 1 RSD = 0.0146 AUD
04 apr 2025 1 AUD = 64.6977 RSD 1 RSD = 0.0155 AUD
05 apr 2025 1 AUD = 64.6126 RSD 1 RSD = 0.0155 AUD

Informazioni sui tassi di cambio tra AUD-RSD e RSD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats